Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	32.40	31.78	31.78	31.78	105,100	-0.56(-1.73%)
Dec 30, 2009	32.02	32.44	31.91	32.34	67,216	+0.26(+0.81%)
Dec 29, 2009	31.95	32.20	31.91	32.08	60,069	+0.15(+0.47%)
Dec 28, 2009	32.30	32.30	31.82	31.93	45,760	-0.20(-0.62%)
Dec 24, 2009	32.15	32.45	31.75	32.13	50,518	+0.07(+0.22%)
Dec 23, 2009	31.50	32.14	31.21	32.06	194,122	+0.65(+2.07%)
Dec 22, 2009	30.96	31.50	30.73	31.41	120,896	+0.41(+1.32%)
Dec 21, 2009	31.17	31.27	30.87	31.00	124,284	-0.02(-0.06%)
Dec 18, 2009	30.75	31.04	30.23	31.02	447,310	+0.62(+2.04%)
Dec 17, 2009	30.83	30.83	30.25	30.40	65,007	-0.53(-1.71%)
Dec 16, 2009	30.75	31.18	30.46	30.93	110,439	+0.51(+1.68%)
Dec 15, 2009	30.78	30.82	30.32	30.42	89,093	-0.35(-1.14%)
Dec 14, 2009	30.68	30.91	30.25	30.77	71,804	+0.24(+0.79%)
Dec 11, 2009	30.71	30.83	30.06	30.53	101,808	-0.12(-0.39%)
Dec 10, 2009	31.00	31.11	30.39	30.65	104,370	-0.24(-0.78%)
Dec 09, 2009	31.17	31.17	30.51	30.89	108,269	-0.30(-0.96%)
Dec 08, 2009	31.50	31.70	31.12	31.19	145,887	-0.51(-1.61%)
Dec 07, 2009	31.84	31.89	31.57	31.70	104,009	-0.10(-0.31%)
Dec 04, 2009	30.82	31.98	30.63	31.80	206,518	+1.59(+5.26%)
Dec 03, 2009	31.20	31.20	30.15	30.21	82,622	-0.82(-2.64%)
Dec 02, 2009	30.42	31.10	30.03	31.03	114,804	+0.73(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.