Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.39	58.95	57.82	58.95	311,200	+0.92(+1.59%)
Dec 28, 2018	58.15	58.96	57.54	58.03	283,300	+0.05(+0.09%)
Dec 27, 2018	57.39	57.99	55.93	57.98	384,646	-0.50(-0.85%)
Dec 26, 2018	56.76	58.50	56.07	58.48	335,818	+2.02(+3.58%)
Dec 24, 2018	58.02	59.39	56.46	56.46	193,000	-2.26(-3.85%)
Dec 21, 2018	61.42	63.49	58.56	58.72	925,900	-2.70(-4.40%)
Dec 20, 2018	61.97	62.70	60.44	61.42	495,596	-0.51(-0.82%)
Dec 19, 2018	61.91	63.88	61.65	61.93	433,781	+0.34(+0.55%)
Dec 18, 2018	63.05	63.16	61.20	61.59	398,267	-0.84(-1.35%)
Dec 17, 2018	64.53	65.34	62.14	62.43	485,833	-2.10(-3.25%)
Dec 14, 2018	64.82	65.64	64.27	64.53	348,800	-0.87(-1.33%)
Dec 13, 2018	68.24	68.43	65.37	65.40	385,571	-2.27(-3.35%)
Dec 12, 2018	66.93	68.78	66.57	67.67	307,668	+1.54(+2.33%)
Dec 11, 2018	66.09	66.93	65.50	66.13	356,803	+0.73(+1.12%)
Dec 10, 2018	65.48	66.66	64.89	65.40	407,082	-0.08(-0.12%)
Dec 07, 2018	67.49	68.09	65.10	65.48	462,100	-2.33(-3.44%)
Dec 06, 2018	67.15	67.90	66.01	67.81	476,145	-0.32(-0.47%)
Dec 04, 2018	70.26	70.68	67.95	68.13	478,800	-2.45(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.