Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.93	73.69	72.76	73.19	426,700	+0.22(+0.31%)
Dec 30, 2019	73.18	73.22	72.69	72.97	277,799	-0.07(-0.10%)
Dec 27, 2019	73.94	73.94	72.36	73.04	218,500	-0.70(-0.95%)
Dec 26, 2019	73.84	74.26	73.47	73.74	100,628	-0.06(-0.08%)
Dec 24, 2019	73.14	74.11	72.58	73.80	111,200	+0.82(+1.12%)
Dec 23, 2019	72.10	73.44	71.86	72.98	238,917	+0.33(+0.45%)
Dec 20, 2019	72.23	72.92	71.72	72.65	455,400	+0.61(+0.85%)
Dec 19, 2019	71.72	72.34	71.42	72.04	149,639	+0.46(+0.64%)
Dec 18, 2019	71.95	72.17	71.43	71.58	285,562	-0.47(-0.65%)
Dec 17, 2019	72.18	72.50	71.03	72.05	196,677	-0.12(-0.17%)
Dec 16, 2019	72.20	72.85	71.77	72.17	218,121	+0.44(+0.61%)
Dec 13, 2019	71.88	72.24	71.19	71.73	281,000	-0.33(-0.46%)
Dec 12, 2019	71.66	72.59	71.58	72.06	169,276	+0.62(+0.87%)
Dec 11, 2019	71.53	71.68	70.70	71.44	152,962	+0.12(+0.17%)
Dec 10, 2019	71.36	71.73	71.09	71.32	259,404	-0.21(-0.29%)
Dec 09, 2019	72.36	72.49	71.41	71.53	272,206	-0.72(-1.00%)
Dec 06, 2019	72.48	72.92	71.70	72.25	289,800	+0.25(+0.35%)
Dec 05, 2019	72.26	72.82	71.51	72.00	347,877	-0.32(-0.44%)
Dec 04, 2019	72.37	73.50	72.30	72.32	224,086	-0.11(-0.15%)
Dec 03, 2019	72.81	73.22	71.65	72.43	225,938	-0.91(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.