Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.65	32.65	32.65	667,401	-0.57(-1.72%)
Dec 30, 2020	33.65	34.28	32.95	33.22	667,401	-0.35(-1.04%)
Dec 29, 2020	34.68	35.00	33.09	33.57	568,167	-0.98(-2.82%)
Dec 28, 2020	33.46	35.18	33.46	34.55	927,593	+1.12(+3.34%)
Dec 24, 2020	33.56	33.56	32.12	33.43	491,500	-0.03(-0.09%)
Dec 23, 2020	32.07	33.48	31.96	33.46	967,708	+1.43(+4.46%)
Dec 22, 2020	30.57	32.08	30.56	32.03	1,418,412	+1.46(+4.78%)
Dec 21, 2020	30.27	31.12	29.82	30.57	1,740,870	-0.84(-2.67%)
Dec 18, 2020	31.95	32.00	30.81	31.41	2,087,600	-0.63(-1.97%)
Dec 17, 2020	32.98	33.06	31.75	32.04	1,069,847	-0.86(-2.61%)
Dec 16, 2020	33.54	33.72	32.73	32.90	833,002	-0.61(-1.82%)
Dec 15, 2020	34.63	34.75	32.78	33.51	774,113	-0.99(-2.87%)
Dec 14, 2020	35.61	36.05	34.40	34.50	773,410	-0.35(-1.00%)
Dec 11, 2020	34.83	35.30	34.20	34.85	712,500	+0.47(+1.37%)
Dec 10, 2020	34.52	34.88	34.02	34.38	516,111	-0.52(-1.49%)
Dec 09, 2020	34.19	34.93	33.73	34.90	743,404	+0.67(+1.96%)
Dec 08, 2020	35.24	35.33	34.20	34.23	904,462	-0.99(-2.81%)
Dec 07, 2020	35.25	36.92	34.93	35.22	776,315	-0.10(-0.28%)
Dec 04, 2020	35.22	35.50	34.83	35.32	707,700	+0.45(+1.29%)
Dec 03, 2020	34.51	35.86	34.11	34.87	621,711	+0.57(+1.66%)
Dec 02, 2020	34.35	34.72	33.95	34.30	409,527	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.