Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.11	45.17	44.22	44.54	342,464	-0.19(-0.42%)
Dec 30, 2021	44.74	45.73	44.61	44.73	234,325	-0.02(-0.04%)
Dec 29, 2021	44.53	45.34	44.21	44.75	217,069	-0.01(-0.02%)
Dec 28, 2021	44.88	45.79	44.34	44.76	353,115	-0.22(-0.49%)
Dec 27, 2021	45.46	45.53	44.40	44.98	315,895	-0.48(-1.06%)
Dec 23, 2021	46.23	46.23	44.93	45.46	303,774	-0.41(-0.89%)
Dec 22, 2021	46.02	46.20	45.08	45.87	320,881	-0.35(-0.76%)
Dec 21, 2021	45.59	46.98	44.87	46.22	325,492	+1.73(+3.89%)
Dec 20, 2021	45.14	46.08	44.36	44.49	436,979	-1.67(-3.62%)
Dec 17, 2021	43.53	46.57	43.06	46.16	1,223,863	+2.57(+5.90%)
Dec 16, 2021	45.84	46.74	42.60	43.59	512,498	-2.09(-4.58%)
Dec 15, 2021	44.37	45.68	42.66	45.68	603,197	+1.13(+2.54%)
Dec 14, 2021	44.85	46.16	44.29	44.55	335,844	-0.59(-1.31%)
Dec 13, 2021	46.27	46.56	44.80	45.14	303,077	-1.29(-2.78%)
Dec 10, 2021	46.75	47.36	45.33	46.43	352,763	-0.08(-0.17%)
Dec 09, 2021	47.25	48.12	46.08	46.51	429,637	-1.23(-2.58%)
Dec 08, 2021	46.66	48.11	46.33	47.74	429,556	+1.49(+3.22%)
Dec 07, 2021	45.40	46.79	44.95	46.25	400,505	+1.68(+3.77%)
Dec 06, 2021	42.79	44.75	42.03	44.57	438,206	+2.01(+4.72%)
Dec 03, 2021	43.87	44.47	42.05	42.56	401,195	-1.31(-2.99%)
Dec 02, 2021	44.01	44.10	43.59	43.87	422,137	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.