Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	72.36	72.38	72.38	72.38	592,752	+0.25(+0.35%)
Dec 30, 2013	72.08	72.24	71.96	72.13	525,810	+0.06(+0.08%)
Dec 27, 2013	72.57	72.64	71.92	72.07	329,519	-0.09(-0.13%)
Dec 26, 2013	72.37	72.44	72.05	72.16	367,794	+0.14(+0.19%)
Dec 24, 2013	71.91	72.11	71.82	72.02	113,869	+0.32(+0.45%)
Dec 23, 2013	71.56	71.73	71.47	71.70	567,343	+0.58(+0.82%)
Dec 20, 2013	70.35	71.19	70.15	71.12	280,879	+0.91(+1.29%)
Dec 19, 2013	70.53	70.53	70.09	70.21	274,738	-0.42(-0.59%)
Dec 18, 2013	69.87	70.65	69.33	70.63	205,739	+0.83(+1.19%)
Dec 17, 2013	69.79	69.89	69.38	69.80	401,258	+0.04(+0.06%)
Dec 16, 2013	69.58	69.86	69.53	69.76	192,890	+0.57(+0.83%)
Dec 13, 2013	69.13	69.31	68.82	69.18	139,511	+0.23(+0.34%)
Dec 12, 2013	68.84	69.15	68.68	68.95	497,920	+0.16(+0.24%)
Dec 11, 2013	70.04	70.04	68.66	68.79	190,817	-1.10(-1.57%)
Dec 10, 2013	70.08	70.42	69.86	69.89	183,910	-0.27(-0.38%)
Dec 09, 2013	70.27	70.44	69.97	70.15	211,733	+0.04(+0.06%)
Dec 06, 2013	70.49	70.49	69.91	70.11	221,968	+0.46(+0.65%)
Dec 05, 2013	69.60	69.77	69.40	69.66	182,136	+0.05(+0.07%)
Dec 04, 2013	69.35	69.96	68.97	69.61	186,339	-0.05(-0.07%)
Dec 03, 2013	69.68	69.98	69.37	69.66	329,541	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.