Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.31	10.33	10.24	10.24	14,667,181	-0.07(-0.66%)
Dec 30, 2004	10.35	10.35	10.29	10.31	15,923,894	-0.02(-0.15%)
Dec 29, 2004	10.30	10.34	10.26	10.32	14,784,269	-0.02(-0.22%)
Dec 28, 2004	10.30	10.40	10.28	10.35	18,741,508	+0.08(+0.79%)
Dec 27, 2004	10.31	10.34	10.27	10.27	15,166,781	-0.04(-0.34%)
Dec 23, 2004	10.32	10.36	10.29	10.30	19,127,976	-0.04(-0.39%)
Dec 22, 2004	10.46	10.48	10.34	10.34	23,074,140	-0.06(-0.61%)
Dec 21, 2004	10.38	10.42	10.27	10.41	23,647,314	+0.11(+1.03%)
Dec 20, 2004	10.17	10.48	10.17	10.30	19,040,952	-0.04(-0.39%)
Dec 17, 2004	10.17	10.44	10.16	10.34	43,763,808	+0.13(+1.24%)
Dec 16, 2004	10.30	10.31	10.20	10.21	29,280,566	-0.08(-0.74%)
Dec 15, 2004	10.41	10.44	10.25	10.29	30,164,656	-0.09(-0.83%)
Dec 14, 2004	10.34	10.39	10.22	10.38	43,181,536	-0.06(-0.58%)
Dec 13, 2004	10.41	10.46	10.37	10.44	25,599,826	+0.12(+1.18%)
Dec 10, 2004	10.35	10.41	10.27	10.31	28,357,712	-0.10(-0.97%)
Dec 09, 2004	10.39	10.45	10.25	10.42	20,872,816	-0.04(-0.36%)
Dec 08, 2004	10.45	10.53	10.39	10.45	15,574,214	-0.01(-0.10%)
Dec 07, 2004	10.61	10.61	10.43	10.46	21,627,160	-0.14(-1.31%)
Dec 06, 2004	10.64	10.64	10.54	10.60	14,500,648	-0.02(-0.19%)
Dec 03, 2004	10.62	10.66	10.57	10.62	20,311,114	+0.03(+0.24%)
Dec 02, 2004	10.52	10.67	10.50	10.60	29,366,800	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.