Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.10	19.61	19.10	19.40	1,176	+0.10(+0.52%)
Dec 30, 2021	18.25	19.65	18.25	19.30	5,274	+0.80(+4.32%)
Dec 29, 2021	18.80	20.33	18.10	18.50	2,023	-1.10(-5.61%)
Dec 28, 2021	19.64	19.65	19.15	19.60	2,075	-0.70(-3.45%)
Dec 27, 2021	20.00	21.00	19.80	20.30	6,143	+0.30(+1.50%)
Dec 23, 2021	19.70	20.00	18.50	20.00	1,472	+0.80(+4.17%)
Dec 22, 2021	18.00	19.20	17.90	19.20	2,532	+1.20(+6.67%)
Dec 21, 2021	17.90	19.00	17.90	18.00	7,205	+0.00(+0.00%)
Dec 20, 2021	18.10	18.15	17.50	18.00	2,591	+0.00(+0.00%)
Dec 17, 2021	18.00	18.00	17.39	18.00	1,058	+0.00(+0.00%)
Dec 16, 2021	18.00	18.20	17.70	18.00	3,291	+0.10(+0.56%)
Dec 15, 2021	18.60	18.60	17.70	17.90	6,301	-0.90(-4.79%)
Dec 14, 2021	18.50	19.80	18.50	18.80	2,181	+0.30(+1.62%)
Dec 13, 2021	19.90	19.90	18.20	18.50	2,614	-0.40(-2.12%)
Dec 10, 2021	19.34	19.40	18.45	18.90	2,719	-0.20(-1.05%)
Dec 09, 2021	20.70	20.80	19.10	19.10	2,429	-1.60(-7.73%)
Dec 08, 2021	19.65	21.00	19.65	20.70	565	+0.90(+4.55%)
Dec 07, 2021	19.80	20.49	19.80	19.80	2,973	-0.20(-1.00%)
Dec 06, 2021	19.90	21.50	19.00	20.00	17,210	+0.00(+0.00%)
Dec 03, 2021	20.00	20.20	19.00	20.00	3,956	+1.10(+5.82%)
Dec 02, 2021	19.20	19.70	18.19	18.90	6,069	-0.80(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.