Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 29, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 23, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 22, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 21, 2005	0.1650	0.1700	0.1500	0.1500	162,000	+0.00(+0.00%)
Dec 20, 2005	0.1650	0.1700	0.1500	0.1500	162,000	-0.01(-6.25%)
Dec 19, 2005	0.1650	0.1650	0.1600	0.1600	148,500	+0.00(+0.00%)
Dec 16, 2005	0.1500	0.1650	0.1500	0.1600	290,000	+0.01(+6.67%)
Dec 15, 2005	0.1350	0.1500	0.1350	0.1500	119,000	+0.01(+3.45%)
Dec 14, 2005	0.1250	0.1450	0.1250	0.1450	297,000	+0.02(+16.00%)
Dec 13, 2005	0.1250	0.1250	0.1250	0.1250	26,900	-0.01(-7.41%)
Dec 12, 2005	0.1350	0.1350	0.1350	0.1350	69,500	-0.01(-3.57%)
Dec 09, 2005	0.1400	0.1400	0.1400	0.1400	30,000	-0.01(-6.67%)
Dec 08, 2005	0.1400	0.1500	0.1400	0.1500	100,000	+0.01(+7.14%)
Dec 07, 2005	0.1500	0.1500	0.1400	0.1400	64,000	-0.00(-3.45%)
Dec 06, 2005	0.1500	0.1500	0.1450	0.1450	25,000	-0.01(-6.45%)
Dec 05, 2005	0.1300	0.1550	0.1300	0.1550	214,000	+0.04(+29.17%)
Dec 02, 2005	0.1250	0.1250	0.1200	0.1200	125,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.