Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Dec 30, 2009	0.0950	0.0950	0.0950	0.0950	635	+0.01(+5.56%)
Dec 29, 2009	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 24, 2009	0.0900	0.0900	0.0900	0.0900	4,500	+0.00(+0.00%)
Dec 23, 2009	0.0900	0.0950	0.0900	0.0900	6,000	-0.01(-10.00%)
Dec 22, 2009	0.1000	0.1000	0.0950	0.1000	51,000	+0.00(+0.00%)
Dec 21, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 18, 2009	0.1000	0.1000	0.1000	0.1000	13,000	+0.00(+0.00%)
Dec 17, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 16, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 15, 2009	0.1000	0.1000	0.1000	0.1000	3,000	-0.01(-9.09%)
Dec 14, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 11, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 10, 2009	0.0950	0.1100	0.0950	0.1100	13,500	-0.01(-4.35%)
Dec 09, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 08, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 07, 2009	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 04, 2009	0.1050	0.1150	0.1050	0.1150	4,300	+0.01(+4.55%)
Dec 03, 2009	0.1100	0.1100	0.1100	0.1100	50,100	+0.00(+0.00%)
Dec 02, 2009	0.1050	0.1100	0.1000	0.1100	56,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.