Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 28, 2012	0.0800	0.0800	0.0800	0.0800	11,000	+0.01(+6.67%)
Dec 27, 2012	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 24, 2012		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 21, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 20, 2012	0.0850	0.0850	0.0800	0.0800	14,000	-0.01(-5.88%)
Dec 19, 2012	0.0850	0.0850	0.0850	0.0850	4,200	-0.00(-5.56%)
Dec 18, 2012	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Dec 17, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 14, 2012	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Dec 13, 2012	0.1000	0.1000	0.1000	0.1000	1,250	-0.01(-13.04%)
Dec 12, 2012	0.1000	0.1150	0.1000	0.1150	5,300	-0.00(-4.17%)
Dec 11, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 10, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 07, 2012	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 06, 2012	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 05, 2012	0.1150	0.1450	0.0900	0.1200	10,500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.