Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Dec 29, 2016	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Dec 22, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 21, 2016	0.0700	0.0700	0.0700	0.0700	11,000	-0.00(-6.67%)
Dec 19, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 15, 2016		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Dec 14, 2016	0.0850	0.0850	0.0850	0.0850	9,000	+0.01(+6.25%)
Dec 13, 2016	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
Dec 12, 2016	0.0650	0.0800	0.0650	0.0800	104,000	+0.01(+14.29%)
Dec 09, 2016	0.0650	0.0700	0.0650	0.0700	45,000	-0.00(-6.67%)
Dec 08, 2016	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Dec 07, 2016	0.0700	0.0750	0.0700	0.0750	49,000	+0.01(+25.00%)
Dec 06, 2016	0.0650	0.0650	0.0600	0.0600	42,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.