Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.92	21.01	20.63	20.80	2,559,948	-0.15(-0.70%)
Dec 28, 2007	20.77	21.04	20.73	20.94	2,672,434	+0.32(+1.53%)
Dec 27, 2007	21.06	21.06	20.62	20.63	3,487,501	-0.41(-1.94%)
Dec 26, 2007	21.06	21.11	20.83	21.04	2,592,908	+0.03(+0.13%)
Dec 24, 2007	21.08	21.24	20.85	21.01	1,556,034	+0.10(+0.49%)
Dec 21, 2007	20.52	20.96	20.37	20.91	7,011,209	+0.61(+3.03%)
Dec 20, 2007	20.80	20.83	20.12	20.29	6,315,647	-0.32(-1.56%)
Dec 19, 2007	20.60	20.73	20.36	20.61	5,222,630	-0.17(-0.84%)
Dec 18, 2007	20.56	20.93	20.38	20.79	6,101,063	+0.41(+2.00%)
Dec 17, 2007	20.81	20.85	20.38	20.38	5,125,156	-0.48(-2.32%)
Dec 14, 2007	21.12	21.43	20.82	20.86	6,797,478	-0.54(-2.54%)
Dec 13, 2007	21.25	21.51	21.10	21.41	8,476,876	+0.09(+0.43%)
Dec 12, 2007	21.55	21.72	21.11	21.31	7,362,141	+0.19(+0.90%)
Dec 11, 2007	21.44	21.58	21.12	21.12	7,821,273	-0.30(-1.40%)
Dec 10, 2007	21.56	21.60	21.34	21.42	7,949,423	-0.03(-0.15%)
Dec 07, 2007	21.26	21.66	21.18	21.45	6,212,270	+0.23(+1.10%)
Dec 06, 2007	20.18	21.28	20.13	21.22	7,626,750	+1.03(+5.11%)
Dec 05, 2007	20.32	20.32	20.02	20.19	6,564,743	+0.10(+0.49%)
Dec 04, 2007	19.95	20.32	19.95	20.09	6,884,651	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.