Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.12	19.00	19.00	19.00	2,368,855	-0.13(-0.68%)
Dec 30, 2009	19.14	19.25	19.08	19.13	2,495,792	-0.01(-0.03%)
Dec 29, 2009	19.15	19.25	19.14	19.14	3,764,181	+0.03(+0.17%)
Dec 28, 2009	19.30	19.30	19.06	19.10	3,305,418	-0.12(-0.62%)
Dec 24, 2009	19.26	19.33	19.19	19.22	1,892,908	-0.01(-0.06%)
Dec 23, 2009	19.14	19.26	19.08	19.23	3,485,167	+0.18(+0.97%)
Dec 22, 2009	19.02	19.23	18.92	19.05	4,067,512	+0.03(+0.17%)
Dec 21, 2009	18.86	19.04	18.65	19.02	5,251,189	+0.27(+1.42%)
Dec 18, 2009	18.71	18.79	18.61	18.75	7,062,043	+0.09(+0.47%)
Dec 17, 2009	18.68	18.85	18.61	18.66	4,552,594	-0.12(-0.66%)
Dec 16, 2009	18.96	18.98	18.73	18.79	3,492,546	-0.01(-0.03%)
Dec 15, 2009	18.87	18.92	18.74	18.79	4,764,377	-0.13(-0.69%)
Dec 14, 2009	18.98	18.98	18.85	18.92	6,452,508	+0.20(+1.07%)
Dec 11, 2009	18.74	18.86	18.66	18.72	4,309,433	+0.09(+0.47%)
Dec 10, 2009	18.88	18.99	18.62	18.64	8,421,395	-0.14(-0.75%)
Dec 09, 2009	18.50	18.81	18.41	18.78	13,886,931	+0.24(+1.32%)
Dec 08, 2009	18.28	18.58	18.28	18.53	12,855,568	+0.01(+0.03%)
Dec 07, 2009	18.39	18.62	18.39	18.53	9,321,171	+0.04(+0.21%)
Dec 04, 2009	18.97	19.02	18.04	18.49	28,090,670	-0.60(-3.13%)
Dec 03, 2009	19.26	19.31	19.06	19.09	11,158,875	-0.10(-0.54%)
Dec 02, 2009	19.21	19.29	19.12	19.19	6,058,322	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.