Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.24	19.82	19.23	19.71	6,106,201	+0.42(+2.20%)
Dec 28, 2012	19.39	19.49	19.28	19.28	4,492,219	-0.27(-1.41%)
Dec 27, 2012	19.54	19.58	19.27	19.56	5,798,323	+0.02(+0.09%)
Dec 26, 2012	19.63	19.79	19.47	19.54	3,308,531	+0.00(+0.00%)
Dec 24, 2012	19.55	19.72	19.51	19.54	2,062,559	-0.11(-0.55%)
Dec 21, 2012	19.45	19.72	19.33	19.65	5,999,574	-0.14(-0.69%)
Dec 20, 2012	19.75	19.85	19.63	19.79	4,063,997	+0.05(+0.27%)
Dec 19, 2012	19.73	20.00	19.67	19.73	5,004,272	-0.09(-0.45%)
Dec 18, 2012	19.43	19.83	19.42	19.82	6,004,828	+0.30(+1.56%)
Dec 17, 2012	19.40	19.57	19.36	19.52	5,700,610	+0.15(+0.77%)
Dec 14, 2012	19.19	19.46	19.15	19.37	5,563,060	+0.17(+0.87%)
Dec 13, 2012	19.54	19.54	19.10	19.20	7,312,803	-0.34(-1.74%)
Dec 12, 2012	19.50	19.61	19.40	19.54	5,411,413	+0.10(+0.52%)
Dec 11, 2012	19.48	19.51	19.37	19.44	4,497,144	+0.02(+0.12%)
Dec 10, 2012	19.49	19.67	19.33	19.42	3,910,633	-0.01(-0.03%)
Dec 07, 2012	19.78	19.83	19.42	19.42	5,777,825	-0.17(-0.88%)
Dec 06, 2012	19.56	19.81	19.43	19.59	5,903,826	-0.11(-0.55%)
Dec 05, 2012	19.47	19.81	19.39	19.70	5,116,107	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.