Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.01	22.67	22.00	22.55	5,336,493	+0.49(+2.20%)
Dec 28, 2012	22.18	22.30	22.06	22.07	3,925,959	-0.31(-1.41%)
Dec 27, 2012	22.35	22.40	22.05	22.38	5,067,424	+0.02(+0.09%)
Dec 26, 2012	22.46	22.65	22.27	22.36	2,891,479	+0.00(+0.00%)
Dec 24, 2012	22.37	22.56	22.32	22.36	1,802,566	-0.12(-0.55%)
Dec 21, 2012	22.26	22.56	22.11	22.48	5,243,307	-0.16(-0.69%)
Dec 20, 2012	22.60	22.71	22.46	22.64	3,551,715	+0.06(+0.27%)
Dec 19, 2012	22.57	22.88	22.50	22.58	4,373,466	-0.10(-0.45%)
Dec 18, 2012	22.23	22.69	22.22	22.68	5,247,899	+0.35(+1.56%)
Dec 17, 2012	22.20	22.39	22.15	22.33	4,982,028	+0.17(+0.77%)
Dec 14, 2012	21.96	22.26	21.92	22.16	4,861,817	+0.19(+0.87%)
Dec 13, 2012	22.35	22.36	21.85	21.97	6,390,998	-0.39(-1.74%)
Dec 12, 2012	22.31	22.43	22.20	22.36	4,729,286	+0.12(+0.52%)
Dec 11, 2012	22.29	22.32	22.16	22.24	3,930,263	+0.03(+0.12%)
Dec 10, 2012	22.30	22.51	22.12	22.22	3,417,684	-0.01(-0.03%)
Dec 07, 2012	22.63	22.69	22.22	22.22	5,049,510	-0.20(-0.88%)
Dec 06, 2012	22.38	22.67	22.24	22.42	5,159,628	-0.12(-0.55%)
Dec 05, 2012	22.28	22.66	22.18	22.54	4,471,204	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.