Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.31	16.64	16.28	16.59	369,436	+0.27(+1.68%)
Dec 28, 2012	16.32	16.48	16.30	16.31	413,785	-0.11(-0.64%)
Dec 27, 2012	16.49	16.50	16.23	16.42	507,811	-0.09(-0.52%)
Dec 26, 2012	16.67	16.77	16.48	16.51	261,654	-0.11(-0.65%)
Dec 24, 2012	16.66	16.69	16.56	16.61	249,515	-0.08(-0.46%)
Dec 21, 2012	16.50	16.70	16.35	16.69	479,888	-0.16(-0.93%)
Dec 20, 2012	16.88	16.89	16.72	16.85	568,502	-0.03(-0.19%)
Dec 19, 2012	16.84	17.01	16.84	16.88	1,442,144	-0.04(-0.23%)
Dec 18, 2012	16.67	16.93	16.62	16.92	1,037,610	+0.31(+1.88%)
Dec 17, 2012	16.57	16.69	16.48	16.60	737,119	+0.07(+0.42%)
Dec 14, 2012	16.64	16.68	16.48	16.53	461,637	-0.13(-0.77%)
Dec 13, 2012	16.79	16.95	16.61	16.66	318,011	-0.16(-0.95%)
Dec 12, 2012	16.93	16.97	16.80	16.82	1,046,582	-0.06(-0.38%)
Dec 11, 2012	16.66	16.93	16.63	16.88	827,554	+0.32(+1.91%)
Dec 10, 2012	16.46	16.61	16.46	16.57	456,052	+0.11(+0.66%)
Dec 07, 2012	16.49	16.51	16.36	16.46	336,012	+0.04(+0.21%)
Dec 06, 2012	16.24	16.44	16.24	16.43	708,387	+0.16(+0.98%)
Dec 05, 2012	16.32	16.32	16.14	16.27	246,210	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.