Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.56	46.88	46.88	46.88	2,930,247	-0.49(-1.03%)
Dec 30, 2014	47.46	47.58	47.28	47.36	2,678,859	-0.18(-0.38%)
Dec 29, 2014	47.52	47.73	47.43	47.54	2,787,548	-0.13(-0.27%)
Dec 26, 2014	47.91	47.95	47.65	47.67	2,101,164	+0.04(+0.08%)
Dec 24, 2014	47.76	47.63	47.63	47.63	1,851,042	-0.08(-0.16%)
Dec 23, 2014	47.71	48.15	47.63	47.71	3,460,767	+0.17(+0.37%)
Dec 22, 2014	47.44	47.70	47.17	47.54	3,572,242	+0.21(+0.43%)
Dec 19, 2014	47.10	47.66	46.86	47.33	9,669,557	+0.25(+0.53%)
Dec 18, 2014	46.02	47.08	46.02	47.08	7,222,359	+1.72(+3.78%)
Dec 17, 2014	44.81	45.53	44.27	45.36	10,344,296	+0.40(+0.89%)
Dec 16, 2014	44.23	46.24	44.17	44.96	10,172,856	+0.80(+1.82%)
Dec 15, 2014	44.75	45.20	43.89	44.16	9,161,067	-0.21(-0.48%)
Dec 12, 2014	45.86	45.95	44.25	44.37	10,777,127	-2.19(-4.71%)
Dec 11, 2014	46.95	47.16	46.43	46.56	4,776,871	-0.10(-0.21%)
Dec 10, 2014	48.11	48.22	46.51	46.66	5,827,397	-1.66(-3.43%)
Dec 09, 2014	47.67	48.35	47.48	48.32	5,376,670	+0.02(+0.03%)
Dec 08, 2014	49.25	49.27	47.92	48.30	5,525,306	-0.96(-1.96%)
Dec 05, 2014	49.09	49.48	48.91	49.27	4,269,536	+0.24(+0.50%)
Dec 04, 2014	48.94	49.22	48.75	49.02	3,071,740	+0.06(+0.12%)
Dec 03, 2014	48.45	49.07	48.33	48.96	6,958,527	+0.71(+1.48%)
Dec 02, 2014	47.73	48.33	47.59	48.25	4,071,327	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.