Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.55	46.87	46.87	46.87	2,930,541	-0.49(-1.03%)
Dec 30, 2014	47.45	47.58	47.27	47.36	2,679,128	-0.18(-0.38%)
Dec 29, 2014	47.52	47.72	47.42	47.54	2,787,828	-0.13(-0.27%)
Dec 26, 2014	47.90	47.95	47.64	47.67	2,101,375	+0.04(+0.08%)
Dec 24, 2014	47.75	47.63	47.63	47.63	1,851,228	-0.08(-0.16%)
Dec 23, 2014	47.71	48.15	47.63	47.71	3,461,115	+0.17(+0.37%)
Dec 22, 2014	47.44	47.70	47.17	47.53	3,572,601	+0.21(+0.43%)
Dec 19, 2014	47.09	47.66	46.86	47.33	9,670,529	+0.25(+0.53%)
Dec 18, 2014	46.02	47.08	46.02	47.08	7,223,085	+1.72(+3.78%)
Dec 17, 2014	44.81	45.53	44.27	45.36	10,345,336	+0.40(+0.90%)
Dec 16, 2014	44.23	46.24	44.17	44.96	10,173,879	+0.80(+1.82%)
Dec 15, 2014	44.74	45.19	43.89	44.15	9,161,988	-0.21(-0.48%)
Dec 12, 2014	45.86	45.94	44.24	44.36	10,778,211	-2.19(-4.71%)
Dec 11, 2014	46.95	47.16	46.43	46.56	4,777,352	-0.10(-0.21%)
Dec 10, 2014	48.11	48.21	46.51	46.66	5,827,983	-1.66(-3.43%)
Dec 09, 2014	47.67	48.34	47.48	48.31	5,377,211	+0.02(+0.03%)
Dec 08, 2014	49.25	49.27	47.91	48.30	5,525,861	-0.96(-1.96%)
Dec 05, 2014	49.09	49.47	48.91	49.26	4,269,965	+0.24(+0.50%)
Dec 04, 2014	48.94	49.22	48.75	49.02	3,072,049	+0.06(+0.12%)
Dec 03, 2014	48.44	49.06	48.32	48.96	6,959,227	+0.71(+1.48%)
Dec 02, 2014	47.72	48.32	47.58	48.24	4,071,736	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.