Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.99	37.63	37.63	37.63	4,227,636	-0.55(-1.44%)
Dec 30, 2015	38.04	38.44	37.95	38.18	6,495,702	+0.03(+0.08%)
Dec 29, 2015	38.16	38.50	37.76	38.15	3,797,749	+0.18(+0.48%)
Dec 28, 2015	37.84	38.06	37.51	37.97	3,947,539	+0.00(+0.00%)
Dec 24, 2015	37.91	37.97	37.97	37.97	2,150,231	-0.06(-0.14%)
Dec 23, 2015	37.05	38.08	36.96	38.03	7,447,798	+1.16(+3.16%)
Dec 22, 2015	36.19	37.02	36.19	36.86	6,005,097	+0.76(+2.11%)
Dec 21, 2015	35.48	36.16	35.44	36.10	7,925,864	+1.01(+2.89%)
Dec 18, 2015	35.28	35.67	35.08	35.08	9,160,954	-0.32(-0.91%)
Dec 17, 2015	36.22	36.48	35.38	35.41	6,414,863	-0.87(-2.39%)
Dec 16, 2015	35.78	36.38	35.38	36.27	7,112,406	+0.69(+1.95%)
Dec 15, 2015	35.77	35.77	35.33	35.58	7,309,365	+0.18(+0.51%)
Dec 14, 2015	35.75	35.89	35.11	35.40	9,319,395	-0.39(-1.08%)
Dec 11, 2015	36.59	36.63	35.72	35.78	8,909,655	-1.17(-3.17%)
Dec 10, 2015	37.29	37.45	36.89	36.96	5,620,402	-0.13(-0.36%)
Dec 09, 2015	37.05	37.72	36.83	37.09	8,531,667	-0.11(-0.30%)
Dec 08, 2015	37.85	38.04	37.11	37.20	7,854,146	-0.97(-2.54%)
Dec 07, 2015	38.55	38.62	38.06	38.17	6,069,245	-0.52(-1.34%)
Dec 04, 2015	38.14	38.79	38.07	38.69	5,891,612	+0.46(+1.21%)
Dec 03, 2015	38.55	38.55	37.91	38.22	7,780,876	-0.26(-0.67%)
Dec 02, 2015	38.87	39.38	38.40	38.48	5,558,862	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.