Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.94	33.73	33.73	33.73	133,426	-0.31(-0.90%)
Dec 30, 2015	34.17	34.19	34.01	34.03	67,346	-0.18(-0.53%)
Dec 29, 2015	34.07	34.23	34.07	34.21	89,498	+0.29(+0.85%)
Dec 28, 2015	33.82	33.92	33.73	33.92	41,284	-0.04(-0.12%)
Dec 24, 2015	34.00	33.96	33.96	33.96	55,621	-0.25(-0.74%)
Dec 23, 2015	34.06	34.22	34.06	34.22	54,025	+0.32(+0.95%)
Dec 22, 2015	33.62	33.92	33.56	33.89	84,828	+0.37(+1.09%)
Dec 21, 2015	33.44	33.53	33.29	33.53	64,402	+0.27(+0.81%)
Dec 18, 2015	33.76	33.76	33.26	33.26	116,260	-0.57(-1.69%)
Dec 17, 2015	34.34	34.34	33.83	33.83	95,505	-0.47(-1.36%)
Dec 16, 2015	33.84	34.35	33.84	34.30	156,428	+0.64(+1.91%)
Dec 15, 2015	33.51	33.75	33.51	33.66	204,648	+0.36(+1.09%)
Dec 14, 2015	33.11	33.35	32.93	33.29	214,600	+0.21(+0.63%)
Dec 11, 2015	33.30	33.34	33.06	33.08	120,738	-0.51(-1.52%)
Dec 10, 2015	33.60	33.79	33.51	33.59	73,488	+0.02(+0.07%)
Dec 09, 2015	33.81	34.12	33.48	33.57	79,258	-0.36(-1.06%)
Dec 08, 2015	33.82	33.98	33.77	33.93	52,904	-0.13(-0.39%)
Dec 07, 2015	34.12	34.16	33.92	34.06	120,429	-0.01(-0.02%)
Dec 04, 2015	33.42	34.08	33.42	34.07	72,711	+0.69(+2.08%)
Dec 03, 2015	33.80	33.80	33.26	33.37	785,724	-0.36(-1.08%)
Dec 02, 2015	33.96	33.99	33.71	33.74	105,712	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.