Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.54	45.54	45.54	0	-0.37(-0.80%)
Dec 29, 2016	46.04	46.15	45.74	45.91	1,436,283	-0.08(-0.18%)
Dec 28, 2016	46.68	46.80	45.98	45.99	2,057,693	-0.71(-1.52%)
Dec 27, 2016	46.39	46.72	46.35	46.70	1,531,769	+0.30(+0.65%)
Dec 23, 2016		46.40	46.40	46.40	0	+0.09(+0.19%)
Dec 22, 2016	46.50	46.52	46.11	46.31	2,465,248	-0.19(-0.40%)
Dec 21, 2016	46.68	46.76	46.22	46.49	3,325,972	-0.32(-0.68%)
Dec 20, 2016	46.28	47.07	46.15	46.81	4,249,756	+0.82(+1.78%)
Dec 19, 2016	45.68	46.23	45.59	46.00	3,403,109	+0.47(+1.04%)
Dec 16, 2016	46.00	46.26	45.46	45.52	7,752,657	-0.37(-0.80%)
Dec 15, 2016	45.73	46.25	45.47	45.89	4,850,596	-0.07(-0.16%)
Dec 14, 2016	46.31	46.74	45.88	45.96	3,691,421	-0.41(-0.88%)
Dec 13, 2016	46.79	47.07	46.26	46.37	4,576,823	-0.26(-0.56%)
Dec 12, 2016	46.98	47.11	46.35	46.63	3,871,423	-0.33(-0.70%)
Dec 09, 2016	46.90	47.13	46.80	46.96	3,708,202	-0.09(-0.19%)
Dec 08, 2016	47.42	47.43	46.75	47.05	4,563,110	-0.54(-1.13%)
Dec 07, 2016	46.33	47.60	46.21	47.59	5,353,418	+1.38(+2.99%)
Dec 06, 2016	46.36	46.47	46.12	46.21	3,721,902	-0.29(-0.63%)
Dec 05, 2016	46.40	46.55	46.09	46.50	3,835,275	+0.47(+1.03%)
Dec 02, 2016	46.22	46.48	45.76	46.03	3,590,339	-0.34(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.