Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.96	33.96	33.55	33.88	195,742	+0.05(+0.15%)
Dec 28, 2018	34.03	34.23	33.68	33.83	260,465	+0.01(+0.02%)
Dec 27, 2018	33.34	33.82	32.77	33.82	905,459	+0.24(+0.72%)
Dec 26, 2018	32.68	33.58	32.27	33.58	361,632	+1.03(+3.17%)
Dec 24, 2018	33.35	33.35	32.55	32.55	75,406	-0.99(-2.94%)
Dec 21, 2018	33.99	34.65	33.51	33.53	530,357	-0.31(-0.92%)
Dec 20, 2018	34.21	34.29	33.51	33.85	732,864	-0.47(-1.36%)
Dec 19, 2018	34.89	35.11	34.15	34.31	262,991	-0.41(-1.18%)
Dec 18, 2018	35.40	35.40	34.54	34.72	146,417	-0.30(-0.85%)
Dec 17, 2018	35.51	35.71	34.83	35.02	141,744	-0.95(-2.64%)
Dec 14, 2018	36.34	36.34	35.88	35.97	75,245	-0.46(-1.26%)
Dec 13, 2018	36.43	36.60	36.31	36.43	86,510	+0.07(+0.18%)
Dec 12, 2018	36.62	36.66	36.36	36.36	76,060	+0.03(+0.08%)
Dec 11, 2018	36.57	36.63	36.14	36.33	120,398	+0.26(+0.73%)
Dec 10, 2018	36.25	36.26	35.55	36.07	151,057	-0.11(-0.30%)
Dec 07, 2018	36.85	36.85	36.06	36.18	81,227	-0.59(-1.60%)
Dec 06, 2018	36.68	36.77	36.00	36.77	111,473	-0.06(-0.16%)
Dec 04, 2018	37.58	37.67	36.79	36.82	130,971	-0.75(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.