Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.96	33.96	33.55	33.88	195,728	+0.05(+0.15%)
Dec 28, 2018	34.04	34.23	33.68	33.83	260,447	+0.01(+0.02%)
Dec 27, 2018	33.34	33.82	32.78	33.82	905,395	+0.24(+0.72%)
Dec 26, 2018	32.68	33.58	32.27	33.58	361,607	+1.03(+3.17%)
Dec 24, 2018	33.35	33.35	32.55	32.55	75,400	-0.99(-2.94%)
Dec 21, 2018	33.99	34.65	33.52	33.54	530,319	-0.31(-0.92%)
Dec 20, 2018	34.21	34.30	33.52	33.85	732,812	-0.47(-1.36%)
Dec 19, 2018	34.89	35.11	34.15	34.32	262,973	-0.41(-1.18%)
Dec 18, 2018	35.40	35.40	34.54	34.73	146,406	-0.30(-0.85%)
Dec 17, 2018	35.52	35.72	34.83	35.02	141,734	-0.95(-2.64%)
Dec 14, 2018	36.35	36.35	35.88	35.97	75,240	-0.46(-1.26%)
Dec 13, 2018	36.43	36.61	36.31	36.43	86,504	+0.07(+0.18%)
Dec 12, 2018	36.62	36.66	36.36	36.36	76,055	+0.03(+0.08%)
Dec 11, 2018	36.57	36.63	36.14	36.34	120,390	+0.26(+0.73%)
Dec 10, 2018	36.26	36.26	35.55	36.07	151,046	-0.11(-0.30%)
Dec 07, 2018	36.85	36.85	36.07	36.18	81,221	-0.59(-1.60%)
Dec 06, 2018	36.69	36.77	36.00	36.77	111,465	-0.06(-0.16%)
Dec 04, 2018	37.58	37.67	36.79	36.83	130,961	-0.75(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.