Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.30	45.77	44.00	44.77	3,670,759	-1.07(-2.34%)
Dec 29, 2022	43.35	45.98	43.06	45.85	4,813,895	+2.72(+6.30%)
Dec 28, 2022	44.17	44.17	42.76	43.13	3,164,421	-1.04(-2.36%)
Dec 27, 2022	44.21	44.88	43.91	44.17	2,062,994	+0.65(+1.49%)
Dec 23, 2022	43.49	43.89	42.83	43.52	2,093,891	+0.34(+0.80%)
Dec 22, 2022	43.90	43.95	41.18	43.18	3,788,433	-1.00(-2.27%)
Dec 21, 2022	43.99	45.04	43.28	44.18	4,045,545	+0.77(+1.77%)
Dec 20, 2022	41.97	43.65	41.93	43.41	5,019,936	+1.74(+4.18%)
Dec 19, 2022	42.34	42.54	41.27	41.67	3,239,173	-0.39(-0.94%)
Dec 16, 2022	41.92	42.90	41.57	42.06	7,449,075	-0.54(-1.27%)
Dec 15, 2022	43.72	43.97	42.35	42.61	4,367,123	-2.20(-4.90%)
Dec 14, 2022	44.65	45.24	44.08	44.80	3,811,722	-0.66(-1.45%)
Dec 13, 2022	47.80	48.13	44.75	45.46	4,512,584	+0.35(+0.79%)
Dec 12, 2022	43.70	45.18	43.12	45.11	4,571,647	+0.72(+1.62%)
Dec 09, 2022	45.11	45.44	44.09	44.39	4,658,668	-2.17(-4.65%)
Dec 08, 2022	47.65	47.72	46.33	46.55	2,607,648	+0.67(+1.46%)
Dec 07, 2022	46.85	47.89	45.86	45.88	3,199,308	-1.68(-3.54%)
Dec 06, 2022	46.57	48.05	46.33	47.57	4,166,332	+1.76(+3.85%)
Dec 05, 2022	49.73	50.46	45.81	45.81	6,489,213	-3.81(-7.68%)
Dec 02, 2022	47.32	49.80	46.92	49.62	4,908,861	+1.27(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.