Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	94.57	95.02	94.04	94.95	31,397	-0.36(-0.38%)
Dec 29, 2022	94.51	95.55	94.25	95.31	34,480	+1.46(+1.55%)
Dec 28, 2022	95.03	95.58	93.84	93.86	24,060	-1.15(-1.21%)
Dec 27, 2022	94.72	95.39	94.58	95.01	26,031	+0.28(+0.29%)
Dec 23, 2022	93.94	94.82	93.77	94.73	13,928	+0.59(+0.63%)
Dec 22, 2022	94.78	94.78	92.82	94.14	24,350	-1.26(-1.32%)
Dec 21, 2022	94.59	95.57	94.57	95.40	58,058	+1.53(+1.63%)
Dec 20, 2022	93.28	94.24	93.28	93.88	46,237	+0.31(+0.34%)
Dec 19, 2022	94.27	94.73	93.17	93.56	27,799	-0.81(-0.86%)
Dec 16, 2022	94.56	94.69	93.57	94.37	117,631	-0.82(-0.86%)
Dec 15, 2022	96.43	96.77	94.78	95.19	55,537	-2.73(-2.78%)
Dec 14, 2022	98.23	99.20	97.43	97.91	35,020	-0.40(-0.41%)
Dec 13, 2022	100.35	100.35	97.69	98.32	53,240	+0.53(+0.54%)
Dec 12, 2022	95.89	97.79	95.89	97.79	46,906	+1.75(+1.82%)
Dec 09, 2022	96.40	96.87	96.00	96.04	21,243	-0.72(-0.74%)
Dec 08, 2022	96.63	97.23	96.37	96.75	40,555	+0.70(+0.73%)
Dec 07, 2022	95.82	96.48	95.60	96.06	42,869	+0.00(+0.00%)
Dec 06, 2022	97.39	97.49	95.35	96.06	48,553	-1.46(-1.50%)
Dec 05, 2022	98.75	98.75	97.28	97.52	67,578	-1.86(-1.87%)
Dec 02, 2022	97.88	99.79	97.88	99.38	2,326,947	+0.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.