US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 94.57 95.02 94.04 94.95 31,397 -0.36(-0.38%)
Dec 29, 2022 94.51 95.55 94.25 95.31 34,480 +1.46(+1.55%)
Dec 28, 2022 95.03 95.58 93.84 93.86 24,060 -1.15(-1.21%)
Dec 27, 2022 94.72 95.39 94.58 95.01 26,031 +0.28(+0.29%)
Dec 23, 2022 93.94 94.82 93.77 94.73 13,928 +0.59(+0.63%)
Dec 22, 2022 94.78 94.78 92.82 94.14 24,350 -1.26(-1.32%)
Dec 21, 2022 94.59 95.57 94.57 95.40 58,058 +1.53(+1.63%)
Dec 20, 2022 93.28 94.24 93.28 93.88 46,237 +0.31(+0.34%)
Dec 19, 2022 94.27 94.73 93.17 93.56 27,799 -0.81(-0.86%)
Dec 16, 2022 94.56 94.69 93.57 94.37 117,631 -0.82(-0.86%)
Dec 15, 2022 96.43 96.77 94.78 95.19 55,537 -2.73(-2.78%)
Dec 14, 2022 98.23 99.20 97.43 97.91 35,020 -0.40(-0.41%)
Dec 13, 2022 100.35 100.35 97.69 98.32 53,240 +0.53(+0.54%)
Dec 12, 2022 95.89 97.79 95.89 97.79 46,906 +1.75(+1.82%)
Dec 09, 2022 96.40 96.87 96.00 96.04 21,243 -0.72(-0.74%)
Dec 08, 2022 96.63 97.23 96.37 96.75 40,555 +0.70(+0.73%)
Dec 07, 2022 95.82 96.48 95.60 96.06 42,869 +0.00(+0.00%)
Dec 06, 2022 97.39 97.49 95.35 96.06 48,553 -1.46(-1.50%)
Dec 05, 2022 98.75 98.75 97.28 97.52 67,578 -1.86(-1.87%)
Dec 02, 2022 97.88 99.79 97.88 99.38 2,326,947 +0.32(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.