Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -1.17(-8.08%) |
Dec 30, 2019 | 13.99 | 14.80 | 13.63 | 14.48 | 0 | +1.69(+13.21%) |
Dec 27, 2019 | 12.19 | 13.21 | 12.15 | 12.79 | 0 | +0.88(+7.39%) |
Dec 26, 2019 | 11.98 | 12.04 | 11.62 | 11.91 | 0 | +0.21(+1.79%) |
Dec 24, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.26(+2.27%) |
Dec 23, 2019 | 11.51 | 11.73 | 11.18 | 11.44 | 0 | -0.47(-3.95%) |
Dec 20, 2019 | 11.37 | 12.52 | 11.19 | 11.91 | 0 | +0.57(+5.03%) |
Dec 19, 2019 | 11.70 | 11.81 | 11.15 | 11.34 | 0 | -0.57(-4.79%) |
Dec 18, 2019 | 11.16 | 11.96 | 11.16 | 11.91 | 0 | +0.62(+5.49%) |
Dec 17, 2019 | 11.19 | 12.12 | 11.09 | 11.29 | 0 | +0.07(+0.62%) |
Dec 16, 2019 | 11.23 | 11.40 | 10.71 | 11.22 | 0 | -1.07(-8.71%) |
Dec 13, 2019 | 14.04 | 14.23 | 12.02 | 12.29 | 0 | -1.88(-13.27%) |
Dec 12, 2019 | 14.88 | 15.96 | 13.94 | 14.17 | 0 | -1.04(-6.84%) |
Dec 11, 2019 | 15.90 | 16.17 | 15.20 | 15.21 | 0 | -0.73(-4.58%) |
Dec 10, 2019 | 16.51 | 16.51 | 15.31 | 15.94 | 0 | +0.37(+2.38%) |
Dec 09, 2019 | 14.27 | 15.60 | 14.24 | 15.57 | 0 | +1.11(+7.68%) |
Dec 06, 2019 | 14.92 | 15.05 | 14.29 | 14.46 | 0 | -1.34(-8.48%) |
Dec 05, 2019 | 16.18 | 17.16 | 15.64 | 15.80 | 0 | -0.42(-2.59%) |
Dec 04, 2019 | 16.43 | 16.47 | 15.62 | 16.22 | 0 | -0.90(-5.26%) |
Dec 03, 2019 | 18.71 | 19.36 | 16.99 | 17.12 | 0 | +1.63(+10.52%) |
Dec 02, 2019 | 14.06 | 16.35 | 14.01 | 15.49 | 0 | +2.27(+17.17%) |
Nov 29, 2019 | 12.94 | 13.32 | 12.34 | 13.22 | 0 | +1.42(+12.03%) |
Nov 27, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Nov 26, 2019 | 12.24 | 12.26 | 11.69 | 11.77 | 0 | -0.05(-0.42%) |
Nov 25, 2019 | 12.23 | 12.32 | 11.70 | 11.82 | 0 | -1.40(-10.59%) |
Nov 22, 2019 | 13.55 | 14.20 | 13.19 | 13.22 | 0 | -0.42(-3.08%) |
Nov 21, 2019 | 13.82 | 14.28 | 13.42 | 13.64 | 0 | +0.39(+2.94%) |
Nov 20, 2019 | 13.27 | 14.59 | 12.75 | 13.25 | 0 | +0.55(+4.33%) |
Nov 19, 2019 | 12.64 | 13.20 | 12.46 | 12.70 | 0 | +0.23(+1.84%) |
Nov 18, 2019 | 13.29 | 13.29 | 12.39 | 12.47 | 0 | +0.11(+0.89%) |
Nov 15, 2019 | 13.22 | 13.28 | 12.26 | 12.36 | 0 | -1.29(-9.45%) |
Nov 14, 2019 | 14.00 | 14.42 | 13.54 | 13.65 | 0 | +0.23(+1.71%) |
Nov 13, 2019 | 13.95 | 14.07 | 13.32 | 13.42 | 0 | -0.09(-0.67%) |
Nov 12, 2019 | 13.47 | 13.89 | 13.19 | 13.51 | 0 | +0.11(+0.82%) |
Nov 11, 2019 | 13.94 | 13.94 | 13.20 | 13.40 | 0 | +1.04(+8.41%) |
Nov 08, 2019 | 13.22 | 13.54 | 11.94 | 12.36 | 0 | -0.56(-4.33%) |
Nov 07, 2019 | 12.83 | 13.00 | 12.22 | 12.92 | 0 | +0.58(+4.70%) |
Nov 06, 2019 | 13.17 | 13.36 | 12.32 | 12.34 | 0 | -0.37(-2.91%) |
Nov 05, 2019 | 12.87 | 13.03 | 12.48 | 12.71 | 0 | +0.40(+3.25%) |
Nov 04, 2019 | 12.37 | 13.13 | 11.83 | 12.31 | 0 | -0.11(-0.89%) |
Nov 01, 2019 | 13.05 | 13.62 | 12.33 | 12.42 | 0 | -0.91(-6.83%) |
Oct 31, 2019 | 13.17 | 14.34 | 13.13 | 13.33 | 0 | +0.53(+4.14%) |
Oct 30, 2019 | 13.91 | 14.14 | 12.70 | 12.80 | 0 | -0.33(-2.51%) |
Oct 29, 2019 | 13.46 | 13.71 | 13.07 | 13.13 | 0 | +0.66(+5.29%) |
Oct 28, 2019 | 12.66 | 12.88 | 12.29 | 12.47 | 0 | -0.13(-1.03%) |
Oct 25, 2019 | 13.71 | 13.91 | 12.57 | 12.60 | 0 | -1.15(-8.36%) |
Oct 24, 2019 | 14.26 | 14.72 | 13.44 | 13.75 | 0 | -0.51(-3.58%) |
Oct 23, 2019 | 14.64 | 14.80 | 14.19 | 14.26 | 0 | -0.30(-2.06%) |
Oct 22, 2019 | 13.80 | 14.60 | 13.61 | 14.56 | 0 | +0.75(+5.43%) |
Oct 21, 2019 | 14.57 | 15.06 | 13.81 | 13.81 | 0 | -1.44(-9.44%) |
Oct 18, 2019 | 15.21 | 16.45 | 14.77 | 15.25 | 0 | +0.81(+5.61%) |
Oct 17, 2019 | 14.41 | 15.06 | 14.29 | 14.44 | 0 | -0.18(-1.23%) |
Oct 16, 2019 | 14.78 | 15.28 | 14.49 | 14.62 | 0 | +0.41(+2.89%) |
Oct 15, 2019 | 14.85 | 15.11 | 14.07 | 14.21 | 0 | -1.70(-10.69%) |
Oct 14, 2019 | 16.99 | 16.99 | 15.81 | 15.91 | 0 | -1.21(-7.07%) |
Oct 11, 2019 | 17.97 | 18.27 | 16.89 | 17.12 | 0 | -2.66(-13.45%) |
Oct 10, 2019 | 21.40 | 21.42 | 19.70 | 19.78 | 0 | -0.73(-3.56%) |
Oct 09, 2019 | 21.37 | 21.86 | 19.97 | 20.51 | 0 | -1.98(-8.80%) |
Oct 08, 2019 | 21.55 | 22.67 | 20.32 | 22.49 | 0 | +3.36(+17.56%) |
Oct 07, 2019 | 19.69 | 19.72 | 17.56 | 19.13 | 0 | +0.27(+1.43%) |
Oct 04, 2019 | 20.95 | 21.01 | 18.69 | 18.86 | 0 | -3.01(-13.76%) |
Oct 03, 2019 | 22.75 | 24.67 | 21.34 | 21.87 | 0 | -1.13(-4.91%) |
Oct 02, 2019 | 22.43 | 24.07 | 22.23 | 23.00 | 0 | +3.43(+17.53%) |
Oct 01, 2019 | 16.05 | 19.68 | 15.78 | 19.57 | 0 | +2.47(+14.44%) |
Sep 30, 2019 | 17.70 | 17.73 | 16.61 | 17.10 | 0 | -1.08(-5.94%) |
Sep 27, 2019 | 16.69 | 19.76 | 16.28 | 18.18 | 0 | +1.10(+6.44%) |
Sep 26, 2019 | 17.75 | 18.43 | 16.31 | 17.08 | 0 | +0.66(+4.02%) |
Sep 25, 2019 | 18.06 | 19.00 | 16.14 | 16.42 | 0 | -1.76(-9.68%) |
Sep 24, 2019 | 15.20 | 18.64 | 15.02 | 18.18 | 0 | +2.14(+13.34%) |
Sep 23, 2019 | 16.04 | 16.04 | 16.01 | 16.04 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 13.94 | 16.69 | 13.62 | 16.04 | 0 | +1.79(+12.56%) |
Sep 19, 2019 | 14.01 | 14.54 | 13.64 | 14.25 | 0 | -0.20(-1.38%) |
Sep 17, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.41(-2.76%) |
Sep 16, 2019 | 15.01 | 15.21 | 14.60 | 14.86 | 0 | +0.85(+6.07%) |
Sep 13, 2019 | 14.40 | 14.53 | 13.67 | 14.01 | 0 | -0.60(-4.11%) |
Sep 12, 2019 | 15.14 | 15.28 | 13.99 | 14.61 | 0 | +0.06(+0.41%) |
Sep 11, 2019 | 15.44 | 15.58 | 14.49 | 14.55 | 0 | -0.79(-5.15%) |
Sep 10, 2019 | 16.89 | 16.89 | 15.24 | 15.34 | 0 | +0.17(+1.12%) |
Sep 09, 2019 | 15.21 | 16.13 | 14.83 | 15.17 | 0 | -0.31(-2.00%) |
Sep 06, 2019 | 16.98 | 16.98 | 15.20 | 15.48 | 0 | -0.95(-5.78%) |
Sep 05, 2019 | 17.10 | 17.10 | 15.94 | 16.43 | 0 | -2.07(-11.19%) |
Sep 04, 2019 | 19.39 | 20.10 | 18.27 | 18.50 | 0 | -2.39(-11.44%) |
Sep 03, 2019 | 20.71 | 22.21 | 20.44 | 20.89 | 0 | +1.04(+5.24%) |
Aug 30, 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.59(+3.06%) |
Aug 29, 2019 | 19.77 | 20.65 | 19.02 | 19.26 | 0 | -1.79(-8.50%) |
Aug 28, 2019 | 23.63 | 23.63 | 20.88 | 21.05 | 0 | -1.28(-5.73%) |
Aug 27, 2019 | 20.66 | 23.50 | 20.38 | 22.33 | 0 | +1.24(+5.88%) |
Aug 26, 2019 | 21.78 | 23.36 | 21.01 | 21.09 | 0 | -1.80(-7.86%) |
Aug 23, 2019 | 20.27 | 23.89 | 17.90 | 22.89 | 0 | +4.57(+24.95%) |
Aug 22, 2019 | 17.42 | 19.50 | 17.36 | 18.32 | 0 | +0.72(+4.09%) |
Aug 21, 2019 | 17.34 | 18.04 | 17.26 | 17.60 | 0 | -1.21(-6.43%) |
Aug 20, 2019 | 18.62 | 19.11 | 17.66 | 18.81 | 0 | +0.98(+5.50%) |
Aug 19, 2019 | 18.44 | 18.93 | 17.58 | 17.83 | 0 | -2.70(-13.15%) |
Aug 16, 2019 | 21.91 | 22.05 | 20.44 | 20.53 | 0 | -3.58(-14.85%) |
Aug 15, 2019 | 25.73 | 26.09 | 23.80 | 24.11 | 0 | -0.41(-1.67%) |
Aug 14, 2019 | 22.64 | 25.24 | 22.01 | 24.52 | 0 | +5.46(+28.65%) |
Aug 13, 2019 | 22.00 | 22.00 | 18.76 | 19.06 | 0 | -3.47(-15.40%) |
Aug 12, 2019 | 21.09 | 22.80 | 20.21 | 22.53 | 0 | +2.89(+14.71%) |
Aug 09, 2019 | 19.17 | 21.56 | 18.60 | 19.64 | 0 | +1.51(+8.33%) |
Aug 08, 2019 | 20.97 | 21.19 | 17.83 | 18.13 | 0 | -3.35(-15.60%) |
Aug 07, 2019 | 26.69 | 27.41 | 20.97 | 21.48 | 0 | -0.51(-2.32%) |
Aug 06, 2019 | 23.72 | 25.56 | 21.78 | 21.99 | 0 | -4.28(-16.29%) |
Aug 05, 2019 | 23.53 | 26.27 | 22.82 | 26.27 | 0 | +7.63(+40.93%) |
Aug 02, 2019 | 19.89 | 21.73 | 18.64 | 18.64 | 0 | +0.04(+0.22%) |
Aug 01, 2019 | 14.80 | 20.22 | 13.32 | 18.60 | 0 | +2.41(+14.89%) |
Jul 31, 2019 | 14.40 | 16.93 | 13.47 | 16.19 | 0 | +2.27(+16.31%) |
Jul 30, 2019 | 13.64 | 14.19 | 13.35 | 13.92 | 0 | +1.47(+11.81%) |
Jul 29, 2019 | 12.78 | 13.29 | 12.27 | 12.45 | 0 | +0.12(+0.97%) |
Jul 26, 2019 | 12.18 | 12.41 | 11.98 | 12.33 | 0 | -0.58(-4.49%) |
Jul 25, 2019 | 12.95 | 13.80 | 12.64 | 12.91 | 0 | +0.72(+5.91%) |
Jul 24, 2019 | 12.98 | 12.98 | 12.08 | 12.19 | 0 | -0.42(-3.33%) |
Jul 23, 2019 | 13.20 | 13.47 | 12.44 | 12.61 | 0 | -0.46(-3.52%) |
Jul 22, 2019 | 14.26 | 14.50 | 12.98 | 13.07 | 0 | -1.45(-9.99%) |
Jul 19, 2019 | 13.47 | 14.52 | 12.96 | 14.52 | 0 | +1.05(+7.80%) |
Jul 18, 2019 | 13.94 | 14.54 | 13.00 | 13.47 | 0 | -0.51(-3.65%) |
Jul 17, 2019 | 12.52 | 13.98 | 12.49 | 13.98 | 0 | +1.52(+12.20%) |
Jul 16, 2019 | 12.26 | 12.74 | 11.84 | 12.46 | 0 | +0.22(+1.80%) |
Jul 15, 2019 | 12.56 | 12.91 | 12.15 | 12.24 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 12.70 | 12.81 | 12.07 | 12.24 | 0 | -0.47(-3.70%) |
Jul 11, 2019 | 12.68 | 13.14 | 12.46 | 12.71 | 0 | +0.12(+0.95%) |
Jul 10, 2019 | 13.14 | 13.31 | 12.45 | 12.59 | 0 | -0.94(-6.95%) |
Jul 09, 2019 | 13.90 | 13.96 | 13.30 | 13.53 | 0 | +0.64(+4.97%) |
Jul 08, 2019 | 13.61 | 13.64 | 12.69 | 12.89 | 0 | +0.30(+2.38%) |
Jul 05, 2019 | 13.61 | 14.11 | 12.41 | 12.59 | 0 | +0.65(+5.44%) |
Jul 03, 2019 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.19(-1.57%) |
Jul 02, 2019 | 13.30 | 13.47 | 12.09 | 12.13 | 0 | -1.40(-10.35%) |
Jul 01, 2019 | 13.90 | 14.38 | 13.38 | 13.53 | 0 | -2.50(-15.60%) |
Jun 28, 2019 | 16.72 | 17.07 | 15.84 | 16.03 | 0 | -0.90(-5.32%) |
Jun 27, 2019 | 17.14 | 17.60 | 16.68 | 16.93 | 0 | -0.08(-0.47%) |
Jun 26, 2019 | 16.58 | 17.25 | 16.53 | 17.01 | 0 | -0.14(-0.82%) |
Jun 25, 2019 | 16.30 | 17.53 | 16.25 | 17.15 | 0 | +1.39(+8.82%) |
Jun 24, 2019 | 15.53 | 16.02 | 15.49 | 15.76 | 0 | -0.53(-3.25%) |
Jun 21, 2019 | 15.50 | 16.32 | 15.08 | 16.29 | 0 | +0.99(+6.47%) |
Jun 20, 2019 | 14.68 | 16.42 | 14.45 | 15.30 | 0 | +0.01(+0.07%) |
Jun 19, 2019 | 16.61 | 16.96 | 14.89 | 15.29 | 0 | -0.74(-4.62%) |
Jun 18, 2019 | 16.12 | 16.27 | 15.46 | 16.03 | 0 | -0.39(-2.38%) |
Jun 17, 2019 | 16.79 | 16.80 | 16.17 | 16.42 | 0 | -0.19(-1.14%) |
Jun 14, 2019 | 17.44 | 17.56 | 16.43 | 16.61 | 0 | -0.67(-3.88%) |
Jun 13, 2019 | 17.21 | 17.97 | 16.91 | 17.28 | 0 | +0.49(+2.92%) |
Jun 12, 2019 | 17.20 | 17.53 | 16.54 | 16.79 | 0 | -0.28(-1.64%) |
Jun 11, 2019 | 16.58 | 17.79 | 16.48 | 17.07 | 0 | +0.50(+3.02%) |
Jun 10, 2019 | 16.58 | 16.91 | 16.20 | 16.57 | 0 | -0.82(-4.72%) |
Jun 07, 2019 | 17.22 | 17.58 | 16.76 | 17.39 | 0 | +0.40(+2.35%) |
Jun 06, 2019 | 17.58 | 17.87 | 16.78 | 16.99 | 0 | -0.63(-3.58%) |
Jun 05, 2019 | 19.04 | 19.54 | 17.61 | 17.62 | 0 | -0.99(-5.32%) |
Jun 04, 2019 | 19.91 | 20.04 | 18.34 | 18.61 | 0 | -2.03(-9.84%) |
Jun 03, 2019 | 20.68 | 21.63 | 19.90 | 20.64 | 0 | -0.34(-1.62%) |
May 31, 2019 | 21.62 | 21.75 | 20.17 | 20.98 | 0 | +1.56(+8.03%) |
May 30, 2019 | 19.00 | 20.31 | 18.75 | 19.42 | 0 | -0.29(-1.47%) |
May 29, 2019 | 20.08 | 21.69 | 19.42 | 19.71 | 0 | +0.46(+2.39%) |
May 28, 2019 | 17.43 | 19.35 | 17.30 | 19.25 | 0 | +1.24(+6.89%) |
May 24, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.49(-2.65%) |
May 23, 2019 | 18.79 | 19.99 | 17.98 | 18.50 | 0 | +2.47(+15.41%) |
May 22, 2019 | 16.56 | 16.62 | 15.52 | 16.03 | 0 | +0.10(+0.63%) |
May 21, 2019 | 16.77 | 16.83 | 15.70 | 15.93 | 0 | -1.77(-10.00%) |
May 20, 2019 | 18.49 | 18.69 | 17.41 | 17.70 | 0 | +0.67(+3.93%) |
May 17, 2019 | 17.03 | 17.24 | 15.05 | 17.03 | 0 | +0.84(+5.19%) |
May 16, 2019 | 16.72 | 16.80 | 15.72 | 16.19 | 0 | -1.46(-8.27%) |
May 15, 2019 | 19.98 | 20.49 | 17.23 | 17.65 | 0 | -1.87(-9.58%) |
May 14, 2019 | 19.61 | 20.26 | 18.65 | 19.52 | 0 | -1.67(-7.88%) |
May 13, 2019 | 20.57 | 22.40 | 20.41 | 21.19 | 0 | +3.19(+17.72%) |
May 10, 2019 | 20.61 | 23.58 | 17.03 | 18.00 | 0 | -3.87(-17.70%) |
May 09, 2019 | 25.79 | 26.57 | 21.31 | 21.87 | 0 | +0.79(+3.75%) |
May 08, 2019 | 21.63 | 21.63 | 19.46 | 21.08 | 0 | +0.10(+0.48%) |
May 07, 2019 | 18.30 | 23.45 | 18.11 | 20.98 | 0 | +6.19(+41.85%) |
May 06, 2019 | 16.14 | 16.76 | 14.50 | 14.79 | 0 | +2.14(+16.92%) |
May 03, 2019 | 13.29 | 13.51 | 12.57 | 12.65 | 0 | -1.51(-10.66%) |
May 02, 2019 | 14.00 | 15.79 | 13.62 | 14.16 | 0 | +0.18(+1.29%) |
May 01, 2019 | 12.52 | 14.14 | 12.36 | 13.98 | 0 | +1.54(+12.38%) |
Apr 30, 2019 | 12.90 | 13.52 | 12.35 | 12.44 | 0 | +0.17(+1.39%) |
Apr 29, 2019 | 12.11 | 12.50 | 11.87 | 12.27 | 0 | +0.06(+0.49%) |
Apr 26, 2019 | 13.16 | 13.35 | 11.97 | 12.21 | 0 | -0.62(-4.83%) |
Apr 25, 2019 | 13.74 | 14.05 | 12.52 | 12.83 | 0 | +0.17(+1.34%) |
Apr 24, 2019 | 12.27 | 12.95 | 12.20 | 12.66 | 0 | +0.80(+6.75%) |
Apr 23, 2019 | 12.07 | 12.34 | 11.69 | 11.86 | 0 | -0.23(-1.90%) |
Apr 22, 2019 | 12.88 | 12.88 | 11.81 | 12.09 | 0 | +0.05(+0.42%) |
Apr 18, 2019 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.54(-4.29%) |
Apr 17, 2019 | 12.20 | 12.90 | 12.07 | 12.58 | 0 | +0.58(+4.83%) |
Apr 16, 2019 | 11.80 | 12.31 | 11.72 | 12.00 | 0 | +0.11(+0.93%) |
Apr 15, 2019 | 12.52 | 13.06 | 11.82 | 11.89 | 0 | +0.15(+1.28%) |
Apr 12, 2019 | 12.33 | 12.49 | 11.70 | 11.74 | 0 | -1.04(-8.14%) |
Apr 11, 2019 | 13.10 | 13.13 | 12.75 | 12.78 | 0 | -0.03(-0.23%) |
Apr 10, 2019 | 13.51 | 13.89 | 12.81 | 12.81 | 0 | -0.72(-5.32%) |
Apr 09, 2019 | 13.55 | 13.74 | 12.95 | 13.53 | 0 | +1.17(+9.47%) |
Apr 08, 2019 | 13.38 | 13.39 | 12.28 | 12.36 | 0 | +0.13(+1.06%) |
Apr 05, 2019 | 12.82 | 12.85 | 12.20 | 12.23 | 0 | -1.25(-9.27%) |
Apr 04, 2019 | 13.79 | 14.07 | 13.30 | 13.48 | 0 | -0.18(-1.32%) |
Apr 03, 2019 | 13.26 | 14.27 | 13.06 | 13.66 | 0 | +0.55(+4.20%) |
Apr 02, 2019 | 13.83 | 13.91 | 12.98 | 13.11 | 0 | -0.29(-2.16%) |
Apr 01, 2019 | 14.20 | 14.40 | 13.21 | 13.40 | 0 | -0.62(-4.42%) |
Mar 29, 2019 | 14.55 | 14.91 | 13.86 | 14.02 | 0 | -1.65(-10.53%) |
Mar 28, 2019 | 16.50 | 16.99 | 15.60 | 15.67 | 0 | -1.09(-6.50%) |
Mar 27, 2019 | 16.24 | 18.29 | 15.98 | 16.76 | 0 | +0.95(+6.01%) |
Mar 26, 2019 | 16.18 | 17.87 | 15.72 | 15.81 | 0 | -2.00(-11.23%) |
Mar 25, 2019 | 18.40 | 19.31 | 17.50 | 17.81 | 0 | +0.55(+3.19%) |
Mar 22, 2019 | 14.39 | 17.64 | 14.39 | 17.26 | 0 | +2.86(+19.86%) |
Mar 21, 2019 | 14.99 | 14.99 | 14.06 | 14.40 | 0 | +0.09(+0.63%) |
Mar 20, 2019 | 14.72 | 15.53 | 13.50 | 14.31 | 0 | +0.50(+3.62%) |
Mar 19, 2019 | 13.12 | 13.81 | 13.12 | 13.81 | 0 | +0.79(+6.07%) |
Mar 18, 2019 | 13.05 | 13.77 | 12.90 | 13.02 | 0 | +0.88(+7.25%) |
Mar 15, 2019 | 12.58 | 12.69 | 11.77 | 12.14 | 0 | -1.26(-9.40%) |
Mar 14, 2019 | 13.35 | 13.65 | 12.98 | 13.40 | 0 | +0.25(+1.90%) |
Mar 13, 2019 | 13.30 | 13.60 | 12.95 | 13.15 | 0 | -0.54(-3.94%) |
Mar 12, 2019 | 13.95 | 14.02 | 13.23 | 13.69 | 0 | -0.52(-3.66%) |
Mar 11, 2019 | 16.02 | 16.02 | 14.07 | 14.21 | 0 | -1.91(-11.85%) |
Mar 08, 2019 | 18.63 | 18.80 | 15.99 | 16.12 | 0 | -0.98(-5.73%) |
Mar 07, 2019 | 17.35 | 18.58 | 16.26 | 17.10 | 0 | +1.91(+12.57%) |
Mar 06, 2019 | 14.56 | 15.78 | 14.54 | 15.19 | 0 | +1.00(+7.05%) |
Mar 05, 2019 | 14.66 | 15.31 | 13.44 | 14.19 | 0 | +0.50(+3.65%) |
Mar 04, 2019 | 12.71 | 16.33 | 12.57 | 13.69 | 0 | +0.81(+6.29%) |
Mar 01, 2019 | 13.65 | 14.22 | 12.73 | 12.88 | 0 | -1.63(-11.23%) |
Feb 28, 2019 | 14.65 | 14.76 | 13.95 | 14.51 | 0 | +0.19(+1.33%) |
Feb 27, 2019 | 14.98 | 15.94 | 14.29 | 14.32 | 0 | -0.02(-0.14%) |
Feb 26, 2019 | 14.76 | 14.85 | 13.79 | 14.34 | 0 | +0.16(+1.13%) |
Feb 25, 2019 | 13.60 | 14.28 | 13.57 | 14.18 | 0 | +0.31(+2.24%) |
Feb 22, 2019 | 14.79 | 14.79 | 13.86 | 13.87 | 0 | -0.99(-6.66%) |
Feb 21, 2019 | 15.26 | 16.05 | 14.51 | 14.86 | 0 | +0.54(+3.77%) |
Feb 20, 2019 | 15.25 | 15.25 | 14.32 | 14.32 | 0 | -0.76(-5.04%) |
Feb 19, 2019 | 16.00 | 16.02 | 14.72 | 15.08 | 0 | -0.10(-0.66%) |
Feb 15, 2019 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -1.13(-6.93%) |
Feb 14, 2019 | 17.34 | 17.43 | 15.73 | 16.31 | 0 | +0.40(+2.51%) |
Feb 13, 2019 | 15.77 | 16.25 | 15.58 | 15.91 | 0 | +0.26(+1.66%) |
Feb 12, 2019 | 15.38 | 16.07 | 15.26 | 15.65 | 0 | -0.87(-5.27%) |
Feb 11, 2019 | 16.45 | 16.91 | 16.39 | 16.52 | 0 | +0.22(+1.35%) |
Feb 08, 2019 | 17.87 | 18.47 | 16.18 | 16.30 | 0 | -0.49(-2.92%) |
Feb 07, 2019 | 17.09 | 18.54 | 16.46 | 16.79 | 0 | +1.51(+9.88%) |
Feb 06, 2019 | 15.58 | 16.00 | 15.22 | 15.28 | 0 | -0.02(-0.13%) |
Feb 05, 2019 | 15.70 | 15.87 | 14.88 | 15.30 | 0 | +0.23(+1.53%) |
Feb 04, 2019 | 16.66 | 16.66 | 14.94 | 15.07 | 0 | -1.60(-9.60%) |
Feb 01, 2019 | 17.17 | 17.40 | 16.62 | 16.67 | 0 | -0.43(-2.51%) |
Jan 31, 2019 | 18.39 | 18.39 | 16.95 | 17.10 | 0 | -1.37(-7.42%) |
Jan 30, 2019 | 19.97 | 20.36 | 18.31 | 18.47 | 0 | -1.63(-8.11%) |
Jan 29, 2019 | 19.93 | 20.84 | 19.51 | 20.10 | 0 | +0.36(+1.82%) |
Jan 28, 2019 | 20.90 | 21.49 | 19.68 | 19.74 | 0 | +1.49(+8.16%) |
Jan 25, 2019 | 18.95 | 19.28 | 18.19 | 18.25 | 0 | -1.13(-5.83%) |
Jan 24, 2019 | 21.29 | 21.34 | 19.37 | 19.38 | 0 | -0.76(-3.77%) |
Jan 23, 2019 | 20.37 | 22.57 | 20.13 | 20.14 | 0 | -1.05(-4.96%) |
Jan 22, 2019 | 19.18 | 21.96 | 19.13 | 21.19 | 0 | +3.43(+19.31%) |
Jan 18, 2019 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.11(+0.62%) |
Jan 17, 2019 | 18.73 | 18.75 | 17.11 | 17.65 | 0 | -0.68(-3.71%) |
Jan 16, 2019 | 18.12 | 18.60 | 17.79 | 18.33 | 0 | +0.17(+0.94%) |
Jan 15, 2019 | 19.00 | 19.40 | 17.75 | 18.16 | 0 | -1.45(-7.39%) |
Jan 14, 2019 | 20.90 | 20.99 | 19.30 | 19.61 | 0 | +0.16(+0.82%) |
Jan 11, 2019 | 21.87 | 21.97 | 19.41 | 19.45 | 0 | -1.69(-7.99%) |
Jan 10, 2019 | 23.21 | 23.78 | 21.07 | 21.14 | 0 | -0.26(-1.21%) |
Jan 09, 2019 | 21.97 | 22.70 | 21.12 | 21.40 | 0 | -0.90(-4.04%) |
Jan 08, 2019 | 22.85 | 24.58 | 22.12 | 22.30 | 0 | -0.78(-3.38%) |
Jan 07, 2019 | 24.37 | 24.72 | 22.79 | 23.08 | 0 | -1.30(-5.33%) |
Jan 04, 2019 | 26.47 | 26.96 | 24.27 | 24.38 | 0 | -3.88(-13.73%) |
Jan 03, 2019 | 27.20 | 29.41 | 26.82 | 28.26 | 0 | +3.12(+12.41%) |