Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	145.86	145.86	141.95	143.93	356,234	-1.69(-1.16%)
Dec 28, 2007	143.40	146.50	143.14	145.62	787,523	+0.71(+0.49%)
Dec 27, 2007	144.90	146.84	143.86	144.91	652,212	-2.49(-1.69%)
Dec 26, 2007	145.32	148.18	142.58	147.40	477,184	+1.69(+1.16%)
Dec 24, 2007	144.72	146.22	144.10	145.71	170,180	+2.21(+1.54%)
Dec 21, 2007	138.71	144.71	138.56	143.50	736,712	+7.30(+5.36%)
Dec 20, 2007	137.49	138.05	135.02	136.21	183,613	-0.82(-0.60%)
Dec 19, 2007	133.62	138.48	133.62	137.03	613,029	+1.39(+1.03%)
Dec 18, 2007	137.29	137.96	133.75	135.63	624,647	+0.70(+0.52%)
Dec 17, 2007	139.08	139.08	134.93	134.93	417,629	-3.79(-2.73%)
Dec 14, 2007	138.09	139.68	136.68	138.72	466,188	-0.01(-0.01%)
Dec 13, 2007	136.10	138.73	134.46	138.73	512,919	+0.64(+0.47%)
Dec 12, 2007	146.05	146.05	136.10	138.09	1,335,044	-3.82(-2.69%)
Dec 11, 2007	148.45	148.45	140.85	141.91	912,008	-4.85(-3.30%)
Dec 10, 2007	142.76	149.07	142.44	146.75	836,146	+5.24(+3.70%)
Dec 07, 2007	142.31	143.63	140.51	141.52	535,308	+0.14(+0.10%)
Dec 06, 2007	134.77	141.44	134.27	141.38	690,501	+7.27(+5.42%)
Dec 05, 2007	138.97	138.97	132.35	134.11	688,688	-0.82(-0.60%)
Dec 04, 2007	134.77	136.02	133.87	134.92	730,605	-0.15(-0.11%)
Dec 03, 2007	134.00	135.31	130.93	135.08	611,400	+3.38(+2.57%)
Nov 30, 2007	133.91	134.66	131.15	131.70	442,050	+0.49(+0.37%)
Nov 29, 2007	132.78	133.20	130.50	131.21	435,762	-1.87(-1.40%)
Nov 28, 2007	128.29	133.77	128.29	133.07	1,100,476	+5.60(+4.40%)
Nov 27, 2007	124.89	127.67	123.65	127.47	468,448	+3.39(+2.73%)
Nov 26, 2007	126.47	127.00	124.02	124.08	409,732	-2.46(-1.94%)
Nov 23, 2007	126.47	127.27	125.45	126.54	345,390	+2.12(+1.71%)
Nov 21, 2007	123.95	126.41	120.89	124.41	953,623	-0.23(-0.19%)
Nov 20, 2007	123.15	127.00	121.27	124.65	559,727	+2.26(+1.84%)
Nov 19, 2007	125.49	126.36	121.76	122.39	745,355	-5.24(-4.10%)
Nov 16, 2007	131.12	131.12	125.66	127.63	727,676	-2.83(-2.17%)
Nov 15, 2007	130.13	131.01	129.20	130.46	745,901	+0.36(+0.28%)
Nov 14, 2007	130.38	131.85	128.96	130.10	539,242	+0.19(+0.15%)
Nov 13, 2007	125.72	130.18	125.72	129.90	493,715	+4.45(+3.55%)
Nov 12, 2007	128.28	130.12	125.10	125.46	731,652	-1.48(-1.17%)
Nov 09, 2007	124.02	129.00	123.29	126.94	569,833	+0.20(+0.16%)
Nov 08, 2007	127.47	128.96	123.40	126.74	714,119	-0.90(-0.70%)
Nov 07, 2007	128.22	130.12	127.12	127.63	805,783	-3.02(-2.31%)
Nov 06, 2007	130.46	130.90	127.30	130.65	604,313	+0.86(+0.66%)
Nov 05, 2007	132.05	132.05	129.00	129.79	1,165,352	-2.52(-1.91%)
Nov 02, 2007	134.01	134.25	129.07	132.31	898,335	-0.76(-0.57%)
Nov 01, 2007	136.10	136.29	131.92	133.08	602,806	-4.31(-3.14%)
Oct 31, 2007	131.45	137.64	131.24	137.39	901,047	+6.16(+4.69%)
Oct 30, 2007	130.49	132.25	130.15	131.23	849,231	+0.58(+0.45%)
Oct 29, 2007	132.28	132.28	130.15	130.65	396,900	-1.09(-0.83%)
Oct 26, 2007	130.79	134.73	129.89	131.74	1,089,782	+2.18(+1.68%)
Oct 25, 2007	127.80	131.41	127.52	129.56	1,804,504	+3.93(+3.13%)
Oct 24, 2007	126.94	127.09	122.30	125.63	776,328	-1.61(-1.26%)
Oct 23, 2007	126.64	127.43	125.54	127.23	615,760	+1.20(+0.95%)
Oct 22, 2007	123.48	126.74	122.36	126.03	347,645	+2.07(+1.67%)
Oct 19, 2007	126.97	128.50	123.22	123.96	742,738	-3.21(-2.52%)
Oct 18, 2007	124.48	127.47	124.01	127.17	1,802,546	-2.95(-2.27%)
Oct 17, 2007	127.80	131.97	124.65	130.12	1,939,314	+7.84(+6.41%)
Oct 16, 2007	120.83	122.56	119.96	122.28	387,411	+1.92(+1.59%)
Oct 15, 2007	121.83	121.90	119.70	120.36	330,926	-1.79(-1.47%)
Oct 12, 2007	122.02	122.91	121.03	122.16	517,552	+0.09(+0.08%)
Oct 11, 2007	117.45	124.86	120.66	122.06	396,749	-0.97(-0.79%)
Oct 10, 2007	123.67	123.75	121.62	123.03	472,966	-0.64(-0.52%)
Oct 09, 2007	119.02	123.68	118.70	123.67	640,614	+4.69(+3.94%)
Oct 08, 2007	119.05	119.57	118.24	118.98	302,156	-0.07(-0.06%)
Oct 05, 2007	117.81	119.14	117.31	119.05	277,604	+1.52(+1.29%)
Oct 04, 2007	118.44	118.50	114.31	117.53	678,722	-1.17(-0.99%)
Oct 03, 2007	116.98	119.55	116.51	118.70	467,845	+1.36(+1.16%)
Oct 02, 2007	117.24	118.19	116.65	117.34	333,185	+0.66(+0.56%)
Oct 01, 2007	115.55	116.99	114.96	116.69	546,924	+1.56(+1.36%)
Sep 28, 2007	114.58	115.35	114.39	115.13	282,424	+0.55(+0.48%)
Sep 27, 2007	112.05	114.58	112.00	114.58	282,273	+2.55(+2.28%)
Sep 26, 2007	112.20	112.74	110.15	112.03	315,110	-0.09(-0.08%)
Sep 25, 2007	109.82	112.12	108.98	112.12	372,047	+2.51(+2.29%)
Sep 24, 2007	112.96	112.96	109.54	109.61	224,433	-3.31(-2.93%)
Sep 21, 2007	110.94	113.59	110.87	112.92	355,930	+2.20(+1.99%)
Sep 20, 2007	113.13	113.53	109.60	110.71	354,875	-2.60(-2.30%)
Sep 19, 2007	112.86	116.18	112.60	113.31	778,889	+0.78(+0.70%)
Sep 18, 2007	105.56	112.86	105.56	112.53	801,633	+7.64(+7.28%)
Sep 17, 2007	105.43	106.02	104.62	104.89	231,362	-0.14(-0.13%)
Sep 14, 2007	105.35	105.69	103.50	105.03	279,110	-0.31(-0.30%)
Sep 13, 2007	103.24	105.35	102.57	105.35	201,688	+2.63(+2.56%)
Sep 12, 2007	104.03	104.24	101.51	102.72	388,314	-1.90(-1.81%)
Sep 11, 2007	101.11	105.04	101.11	104.62	439,979	+3.64(+3.60%)
Sep 10, 2007	101.47	102.15	99.49	100.98	224,282	-0.33(-0.32%)
Sep 07, 2007	102.74	102.92	100.85	101.30	366,172	-2.72(-2.62%)
Sep 06, 2007	105.17	105.17	102.90	104.03	295,227	-0.03(-0.03%)
Sep 05, 2007	103.73	104.63	102.37	104.06	313,754	-0.57(-0.55%)
Sep 04, 2007	102.21	105.40	101.64	104.63	190,090	+1.66(+1.61%)
Aug 31, 2007	104.15	104.30	102.44	102.97	275,646	+0.64(+0.62%)
Aug 30, 2007	101.64	103.21	101.18	102.33	320,683	-0.39(-0.38%)
Aug 29, 2007	100.41	102.79	99.31	102.72	537,435	+2.91(+2.91%)
Aug 28, 2007	103.78	104.17	99.59	99.82	469,502	-4.63(-4.43%)
Aug 27, 2007	105.23	106.36	104.23	104.44	350,357	-0.89(-0.84%)
Aug 24, 2007	106.36	106.36	102.92	105.33	406,239	-0.80(-0.76%)
Aug 23, 2007	106.66	107.55	105.49	106.14	821,365	-0.35(-0.33%)
Aug 22, 2007	106.56	108.51	104.96	106.49	1,216,007	+1.26(+1.19%)
Aug 21, 2007	104.55	105.86	103.57	105.23	405,335	+0.27(+0.26%)
Aug 20, 2007	107.27	107.27	102.61	104.96	551,292	-2.09(-1.95%)
Aug 17, 2007	104.89	108.22	104.10	107.05	1,520,121	+5.29(+5.20%)
Aug 16, 2007	96.10	102.44	92.41	101.76	1,529,309	+5.30(+5.49%)
Aug 15, 2007	94.71	100.01	94.71	96.46	1,081,196	-1.07(-1.10%)
Aug 14, 2007	102.57	103.37	95.97	97.53	2,305,337	-3.90(-3.84%)
Aug 13, 2007	106.60	112.03	100.98	101.43	1,184,224	-3.46(-3.30%)
Aug 10, 2007	101.58	108.00	99.62	104.89	1,189,496	+1.04(+1.00%)
Aug 09, 2007	105.53	108.81	100.51	103.85	1,131,505	-4.02(-3.73%)
Aug 08, 2007	105.53	109.54	105.53	107.88	897,130	+2.93(+2.80%)
Aug 07, 2007	102.90	105.63	102.37	104.94	861,262	+1.17(+1.13%)
Aug 06, 2007	100.27	103.77	99.92	103.77	778,889	+3.85(+3.85%)
Aug 03, 2007	100.41	104.86	99.52	99.92	1,181,362	-4.95(-4.72%)
Aug 02, 2007	103.15	106.42	103.08	104.86	710,655	+1.65(+1.59%)
Aug 01, 2007	106.09	106.75	101.84	103.22	1,229,111	-2.68(-2.53%)
Jul 31, 2007	109.87	110.90	105.70	105.89	691,224	-3.25(-2.98%)
Jul 30, 2007	107.88	110.12	105.96	109.14	933,130	+0.63(+0.58%)
Jul 27, 2007	109.28	110.54	106.96	108.51	701,768	-1.29(-1.18%)
Jul 26, 2007	110.77	110.86	107.22	109.81	834,319	-2.26(-2.01%)
Jul 25, 2007	111.87	112.62	110.74	112.06	734,153	+1.29(+1.16%)
Jul 24, 2007	113.53	113.53	109.29	110.78	1,190,852	-3.63(-3.17%)
Jul 23, 2007	114.85	115.92	113.53	114.41	640,011	+0.55(+0.48%)
Jul 20, 2007	115.20	115.58	112.11	113.86	1,134,367	-2.26(-1.94%)
Jul 19, 2007	118.61	119.48	114.27	116.12	2,064,485	+0.41(+0.35%)
Jul 18, 2007	109.54	115.93	109.53	115.72	2,183,932	+6.74(+6.18%)
Jul 17, 2007	110.67	111.33	108.26	108.98	778,738	-1.94(-1.75%)
Jul 16, 2007	112.06	112.49	110.42	110.92	550,388	-1.18(-1.05%)
Jul 13, 2007	110.90	112.60	110.27	112.10	500,380	+2.36(+2.15%)
Jul 12, 2007	109.87	110.53	109.19	109.74	541,803	+0.29(+0.27%)
Jul 11, 2007	108.74	109.45	108.11	109.45	502,489	+0.67(+0.62%)
Jul 10, 2007	109.09	109.16	107.56	108.78	632,733	-0.30(-0.27%)
Jul 09, 2007	110.21	110.27	108.63	109.08	302,608	-0.90(-0.81%)
Jul 06, 2007	109.21	110.04	108.68	109.97	196,115	+1.16(+1.07%)
Jul 05, 2007	110.37	110.40	108.29	108.81	318,273	-1.23(-1.12%)
Jul 03, 2007	109.87	110.94	109.26	110.04	234,374	+0.17(+0.16%)
Jul 02, 2007	104.93	110.36	104.66	109.87	904,059	+5.91(+5.68%)
Jun 29, 2007	105.49	105.89	103.10	103.96	723,157	-1.47(-1.39%)
Jun 28, 2007	105.72	106.22	105.03	105.43	306,374	-0.47(-0.44%)
Jun 27, 2007	103.56	105.95	103.18	105.89	477,335	+2.12(+2.05%)
Jun 26, 2007	103.17	104.83	102.26	103.77	879,808	+1.17(+1.15%)
Jun 25, 2007	103.18	104.56	102.19	102.59	402,925	-0.65(-0.63%)
Jun 22, 2007	104.11	105.96	101.77	103.24	2,846,989	-0.75(-0.72%)
Jun 21, 2007	104.68	104.86	101.94	103.99	669,986	-0.82(-0.78%)
Jun 20, 2007	107.29	107.96	104.64	104.81	721,500	-2.12(-1.98%)
Jun 19, 2007	106.32	107.28	104.86	106.93	644,681	+0.52(+0.49%)
Jun 18, 2007	104.89	106.62	104.44	106.41	596,179	+1.58(+1.51%)
Jun 15, 2007	105.04	105.63	104.22	104.83	372,197	+0.45(+0.43%)
Jun 14, 2007	104.25	105.25	104.12	104.38	432,599	+0.17(+0.17%)
Jun 13, 2007	103.77	104.58	102.78	104.20	615,760	+1.10(+1.07%)
Jun 12, 2007	101.91	104.89	101.91	103.10	1,343,587	+0.64(+0.63%)
Jun 11, 2007	101.36	102.68	100.81	102.46	457,603	+1.53(+1.52%)
Jun 08, 2007	99.16	101.05	98.32	100.92	784,010	+1.77(+1.78%)
Jun 07, 2007	100.41	100.71	98.95	99.16	556,112	-1.25(-1.24%)
Jun 06, 2007	100.38	101.44	100.30	100.41	383,344	-0.64(-0.63%)
Jun 05, 2007	101.31	103.18	100.65	101.05	375,210	-0.48(-0.48%)
Jun 04, 2007	101.18	101.78	100.60	101.53	323,846	-0.91(-0.89%)
Jun 01, 2007	101.94	102.64	101.62	102.44	617,568	+0.50(+0.50%)
May 31, 2007	101.10	102.55	99.58	101.93	1,504,757	+4.72(+4.86%)
May 30, 2007	96.86	97.26	96.34	97.21	287,093	+0.01(+0.01%)
May 29, 2007	97.59	98.07	96.26	97.20	428,833	+0.95(+0.99%)
May 25, 2007	96.95	97.25	95.67	96.25	464,833	-0.86(-0.89%)
May 24, 2007	97.83	98.39	96.46	97.11	493,452	-0.72(-0.74%)
May 23, 2007	98.32	99.32	97.33	97.84	508,966	-0.01(-0.01%)
May 22, 2007	98.47	98.97	97.66	97.84	372,348	-0.62(-0.63%)
May 21, 2007	99.72	99.78	97.40	98.47	970,034	+0.08(+0.08%)
May 18, 2007	98.52	98.98	98.12	98.39	527,192	+0.07(+0.07%)
May 17, 2007	96.38	98.65	95.97	98.32	796,663	+2.26(+2.35%)
May 16, 2007	96.52	96.99	95.39	96.07	411,210	-0.08(-0.08%)
May 15, 2007	97.50	98.30	95.91	96.15	593,166	-1.25(-1.29%)
May 14, 2007	98.85	99.12	96.70	97.40	672,697	-1.58(-1.60%)
May 11, 2007	97.76	100.51	97.76	98.98	639,653	+2.28(+2.36%)
May 10, 2007	96.43	97.52	96.26	96.70	517,853	-0.32(-0.33%)
May 09, 2007	97.36	97.96	96.00	97.01	680,078	-0.79(-0.81%)
May 08, 2007	98.15	98.49	97.33	97.80	458,808	-0.73(-0.74%)
May 07, 2007	98.87	99.93	97.63	98.54	664,789	-0.33(-0.34%)
May 04, 2007	98.95	99.41	98.54	98.87	400,666	-0.03(-0.03%)
May 03, 2007	98.85	99.52	98.58	98.90	433,050	+0.21(+0.22%)
May 02, 2007	98.44	100.11	98.18	98.69	603,861	-0.13(-0.13%)
May 01, 2007	99.33	99.59	97.92	98.82	581,267	-0.56(-0.57%)
Apr 30, 2007	100.57	100.62	99.24	99.39	698,153	-1.19(-1.18%)
Apr 27, 2007	101.52	101.98	99.78	100.57	539,543	-0.94(-0.93%)
Apr 26, 2007	101.74	107.19	101.44	101.52	435,009	+0.06(+0.06%)
Apr 25, 2007	101.91	101.97	100.16	101.46	480,648	+0.11(+0.10%)
Apr 24, 2007	101.17	101.94	99.58	101.35	501,284	-0.02(-0.02%)
Apr 23, 2007	102.96	103.55	100.98	101.37	521,619	-1.43(-1.39%)
Apr 20, 2007	104.56	104.84	102.31	102.80	534,573	-1.08(-1.04%)
Apr 19, 2007	104.89	104.89	101.69	103.87	1,507,167	-2.61(-2.45%)
Apr 18, 2007	106.82	108.10	106.22	106.48	461,368	-0.80(-0.74%)
Apr 17, 2007	106.89	107.88	106.59	107.28	303,060	+0.66(+0.62%)
Apr 16, 2007	105.29	106.85	105.29	106.62	374,909	+1.82(+1.74%)
Apr 13, 2007	104.14	104.92	103.75	104.80	291,913	+0.90(+0.86%)
Apr 12, 2007	103.40	104.66	102.05	103.91	434,105	-0.34(-0.33%)
Apr 11, 2007	105.06	105.07	103.66	104.25	170,509	-1.04(-0.98%)
Apr 10, 2007	103.15	105.33	103.15	105.29	274,441	+2.14(+2.07%)
Apr 09, 2007	103.74	104.41	103.02	103.15	318,574	-0.76(-0.73%)
Apr 05, 2007	103.30	104.23	103.17	103.91	168,249	+0.48(+0.47%)
Apr 04, 2007	103.57	103.94	103.25	103.42	216,450	-0.15(-0.15%)
Apr 03, 2007	102.74	103.81	102.74	103.57	231,362	+1.27(+1.24%)
Apr 02, 2007	103.68	103.88	102.05	102.31	278,206	-1.47(-1.41%)
Mar 30, 2007	103.83	105.03	103.51	103.77	304,566	+0.20(+0.19%)
Mar 29, 2007	104.40	104.89	102.58	103.57	221,270	-0.46(-0.44%)
Mar 28, 2007	105.58	105.89	103.90	104.03	230,307	-1.24(-1.18%)
Mar 27, 2007	105.99	106.02	104.96	105.27	156,350	-0.64(-0.60%)
Mar 26, 2007	106.72	107.48	104.84	105.91	247,931	-0.55(-0.52%)
Mar 23, 2007	105.57	106.48	105.23	106.46	208,768	+1.45(+1.38%)
Mar 22, 2007	106.02	106.28	104.74	105.02	293,118	-0.17(-0.16%)
Mar 21, 2007	102.51	105.41	102.51	105.18	496,314	+2.72(+2.66%)
Mar 20, 2007	105.65	105.65	102.29	102.46	740,630	-2.64(-2.51%)
Mar 19, 2007	103.61	105.24	103.61	105.10	233,320	+1.49(+1.44%)
Mar 16, 2007	104.11	104.95	103.45	103.61	262,692	+0.10(+0.10%)
Mar 15, 2007	101.40	104.25	101.40	103.51	320,231	+1.54(+1.51%)
Mar 14, 2007	101.81	102.72	100.46	101.97	464,381	+0.16(+0.16%)
Mar 13, 2007	105.77	105.88	101.70	101.81	409,854	-3.95(-3.73%)
Mar 12, 2007	104.85	105.97	104.75	105.77	343,578	+0.46(+0.43%)
Mar 09, 2007	105.02	105.95	104.50	105.31	255,914	+0.70(+0.67%)
Mar 08, 2007	103.60	105.83	103.60	104.60	326,256	+1.17(+1.13%)
Mar 07, 2007	102.84	104.53	102.67	103.44	371,143	+0.47(+0.46%)
Mar 06, 2007	102.41	103.49	101.88	102.96	491,042	+1.71(+1.69%)
Mar 05, 2007	102.58	103.26	101.04	101.25	354,273	-2.12(-2.05%)
Mar 02, 2007	104.89	105.03	103.04	103.37	328,817	-1.89(-1.79%)
Mar 01, 2007	104.89	106.05	102.43	105.25	388,611	-0.47(-0.45%)
Feb 28, 2007	108.75	108.75	105.08	105.72	776,931	-2.52(-2.32%)
Feb 27, 2007	111.04	111.04	105.83	108.24	427,477	-3.01(-2.71%)
Feb 26, 2007	115.75	116.02	110.84	111.25	638,975	-4.50(-3.88%)
Feb 23, 2007	116.19	116.29	115.31	115.75	322,792	-0.44(-0.38%)
Feb 22, 2007	115.92	116.78	115.33	116.19	458,356	+1.57(+1.37%)
Feb 21, 2007	115.09	115.48	114.56	114.61	284,382	-0.96(-0.83%)
Feb 20, 2007	115.45	116.18	114.86	115.57	315,712	+0.36(+0.31%)
Feb 16, 2007	116.90	117.24	114.59	115.21	270,073	-1.36(-1.17%)
Feb 15, 2007	114.12	116.92	113.36	116.57	632,480	+2.29(+2.00%)
Feb 14, 2007	113.03	115.76	113.03	114.28	702,382	+1.08(+0.96%)
Feb 13, 2007	114.19	114.59	112.91	113.20	275,891	-0.54(-0.47%)
Feb 12, 2007	114.87	115.13	112.93	113.74	474,102	-1.57(-1.36%)
Feb 09, 2007	117.42	119.70	114.66	115.31	489,083	+0.16(+0.14%)
Feb 08, 2007	114.89	115.91	114.89	115.15	492,096	+0.60(+0.52%)
Feb 07, 2007	114.16	114.67	113.64	114.55	367,227	+1.16(+1.02%)
Feb 06, 2007	112.87	113.63	112.60	113.39	237,839	+0.10(+0.09%)
Feb 05, 2007	112.79	113.70	112.48	113.29	441,335	+1.04(+0.93%)
Feb 02, 2007	112.41	112.86	111.63	112.25	276,550	-0.16(-0.14%)
Feb 01, 2007	112.53	113.51	111.52	112.41	457,452	+1.04(+0.93%)
Jan 31, 2007	110.37	112.05	110.21	111.38	323,394	-0.24(-0.21%)
Jan 30, 2007	112.08	112.24	109.98	111.61	644,681	-0.30(-0.27%)
Jan 29, 2007	113.31	113.77	111.64	111.92	298,240	-0.39(-0.35%)
Jan 26, 2007	112.21	112.86	111.21	112.31	457,603	-0.35(-0.31%)
Jan 25, 2007	114.12	114.79	112.13	112.66	588,798	-1.52(-1.33%)
Jan 24, 2007	113.63	114.89	110.62	114.18	1,871,834	-2.76(-2.36%)
Jan 23, 2007	116.18	117.44	112.00	116.94	1,185,279	+4.56(+4.06%)
Jan 22, 2007	112.80	113.23	111.93	112.38	330,775	-0.27(-0.24%)
Jan 19, 2007	113.26	113.26	112.12	112.65	239,646	-0.25(-0.22%)
Jan 18, 2007	115.31	115.45	112.48	112.90	460,464	-2.08(-1.81%)
Jan 17, 2007	114.18	116.25	113.73	114.98	317,671	+1.15(+1.01%)
Jan 16, 2007	114.85	115.18	112.40	113.83	501,887	-0.69(-0.60%)
Jan 12, 2007	110.88	115.44	110.88	114.52	644,530	+2.97(+2.67%)
Jan 11, 2007	109.58	111.79	109.48	111.55	472,213	+2.07(+1.89%)
Jan 10, 2007	106.52	109.49	105.49	109.48	442,540	+2.82(+2.64%)
Jan 09, 2007	106.22	107.12	106.00	106.66	366,323	+0.67(+0.63%)
Jan 08, 2007	104.89	106.08	103.97	105.98	392,532	+1.92(+1.84%)
Jan 05, 2007	104.10	104.57	103.65	104.06	249,286	-0.03(-0.03%)
Jan 04, 2007	103.07	104.78	101.91	104.09	374,457	+1.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.