Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.50	30.50	30.50	4,432	-0.28(-0.91%)
Dec 30, 2020	30.52	30.78	30.52	30.78	4,432	+0.36(+1.19%)
Dec 29, 2020	30.38	30.73	30.37	30.42	6,864	+0.04(+0.14%)
Dec 28, 2020	30.40	30.58	30.31	30.38	11,228	+0.03(+0.11%)
Dec 24, 2020	30.43	30.43	30.34	30.34	454	+0.06(+0.19%)
Dec 23, 2020	29.90	30.54	29.69	30.29	36,628	+0.41(+1.37%)
Dec 22, 2020	30.12	30.12	29.74	29.88	45,261	-0.39(-1.28%)
Dec 21, 2020	29.65	30.47	29.65	30.26	19,413	-0.36(-1.18%)
Dec 18, 2020	30.61	30.67	30.48	30.62	9,551	-0.02(-0.07%)
Dec 17, 2020	30.71	30.71	30.54	30.65	24,098	+0.30(+1.00%)
Dec 16, 2020	30.10	30.34	29.93	30.34	15,549	+0.45(+1.50%)
Dec 15, 2020	29.72	30.06	29.65	29.89	25,535	+0.53(+1.80%)
Dec 14, 2020	29.79	29.81	29.37	29.37	3,245	-0.21(-0.71%)
Dec 11, 2020	29.78	30.10	29.56	29.57	67,336	-0.52(-1.74%)
Dec 10, 2020	29.83	30.12	29.83	30.10	25,727	+0.15(+0.50%)
Dec 09, 2020	30.05	30.20	29.67	29.95	13,382	-0.09(-0.28%)
Dec 08, 2020	29.98	30.07	29.92	30.04	6,051	+0.03(+0.11%)
Dec 07, 2020	30.27	30.28	29.95	30.00	19,545	-0.13(-0.44%)
Dec 04, 2020	30.09	30.20	30.00	30.13	364,461	+0.07(+0.23%)
Dec 03, 2020	29.92	30.19	29.85	30.06	378,068	+0.25(+0.83%)
Dec 02, 2020	29.39	29.92	29.39	29.82	390,402	+0.08(+0.28%)
Dec 01, 2020	29.74	29.74	29.22	29.73	209,821	+0.52(+1.77%)
Nov 30, 2020	29.10	29.29	28.99	29.22	38,375	-0.13(-0.45%)
Nov 27, 2020	29.04	29.35	28.97	29.35	5,030	+0.40(+1.37%)
Nov 25, 2020	28.75	29.08	28.75	28.95	2,400	+0.15(+0.51%)
Nov 24, 2020	28.11	28.80	28.11	28.80	6,769	+0.76(+2.71%)
Nov 23, 2020	27.68	28.04	27.52	28.04	21,296	+0.20(+0.72%)
Nov 20, 2020	27.76	27.84	27.47	27.84	14,976	+0.31(+1.11%)
Nov 19, 2020	27.58	27.75	27.46	27.54	18,036	-0.24(-0.88%)
Nov 18, 2020	27.45	27.79	27.45	27.78	13,100	+0.26(+0.95%)
Nov 17, 2020	26.83	27.52	26.80	27.52	304,145	+0.71(+2.64%)
Nov 16, 2020	26.66	26.81	26.37	26.81	359,351	+0.05(+0.20%)
Nov 13, 2020	26.75	26.87	26.57	26.76	181,201	+0.58(+2.20%)
Nov 12, 2020	26.42	26.54	26.17	26.18	180,988	-0.34(-1.29%)
Nov 11, 2020	26.18	26.52	26.18	26.52	178,723	+0.38(+1.44%)
Nov 10, 2020	26.75	26.75	25.97	26.15	20,785	-1.80(-6.44%)
Nov 09, 2020	27.38	28.17	27.17	27.95	5,215	+0.96(+3.57%)
Nov 06, 2020	26.64	26.98	26.59	26.98	59,219	+0.35(+1.32%)
Nov 05, 2020	26.50	26.63	26.50	26.63	641	+0.77(+2.96%)
Nov 04, 2020	26.25	26.36	25.87	25.87	1,410	-0.53(-2.02%)
Nov 03, 2020	26.10	26.43	26.10	26.40	10,929	+0.42(+1.62%)
Nov 02, 2020	25.73	26.18	25.73	25.98	8,343	+0.35(+1.38%)
Oct 30, 2020	25.69	25.69	25.52	25.63	571	-0.02(-0.08%)
Oct 29, 2020	25.85	25.85	25.63	25.65	1,198	-0.08(-0.31%)
Oct 28, 2020	25.96	25.96	25.54	25.73	4,205	-1.01(-3.79%)
Oct 27, 2020	26.32	26.74	26.32	26.74	16,375	+0.31(+1.16%)
Oct 26, 2020	26.53	26.53	26.29	26.43	1,139	-0.27(-1.02%)
Oct 23, 2020	26.59	26.71	26.55	26.71	2,629	+0.19(+0.70%)
Oct 22, 2020	26.70	26.71	26.37	26.52	1,316	+0.02(+0.06%)
Oct 21, 2020	26.52	26.73	26.50	26.50	1,831	+0.49(+1.88%)
Oct 20, 2020	26.05	26.27	26.00	26.01	31,446	+0.14(+0.54%)
Oct 19, 2020	26.23	26.42	25.82	25.87	7,068	-0.41(-1.56%)
Oct 16, 2020	26.34	26.50	26.08	26.29	49,959	+0.20(+0.77%)
Oct 15, 2020	25.65	26.16	25.65	26.08	9,400	-0.08(-0.30%)
Oct 14, 2020	26.22	26.62	26.15	26.16	98,709	-0.27(-1.04%)
Oct 13, 2020	26.12	26.67	26.06	26.44	466,723	+0.08(+0.32%)
Oct 12, 2020	26.16	26.36	26.09	26.35	1,913	+0.11(+0.42%)
Oct 09, 2020	26.08	26.50	26.08	26.24	3,886	+0.23(+0.89%)
Oct 08, 2020	25.91	26.01	25.75	26.01	15,352	+0.28(+1.09%)
Oct 07, 2020	25.85	25.94	25.73	25.73	3,537	-0.03(-0.12%)
Oct 06, 2020	26.14	26.23	25.74	25.76	17,646	-0.21(-0.81%)
Oct 05, 2020	26.07	26.08	25.97	25.97	3,474	+0.26(+1.02%)
Oct 02, 2020	25.34	25.82	25.34	25.71	8,802	+0.07(+0.28%)
Oct 01, 2020	25.87	26.06	25.63	25.64	18,043	-0.17(-0.65%)
Sep 30, 2020	25.75	25.90	25.75	25.80	3,768	+0.17(+0.65%)
Sep 29, 2020	25.40	25.71	25.40	25.64	1,908	+0.02(+0.08%)
Sep 28, 2020	25.86	26.10	25.55	25.62	20,734	+0.14(+0.53%)
Sep 25, 2020	25.24	25.48	25.17	25.48	2,172	+0.08(+0.32%)
Sep 24, 2020	25.58	25.58	25.38	25.40	5,474	+0.36(+1.43%)
Sep 23, 2020	25.65	25.77	25.04	25.04	11,394	-0.94(-3.62%)
Sep 22, 2020	25.74	25.98	25.74	25.98	1,270	+0.14(+0.54%)
Sep 21, 2020	26.16	26.16	25.78	25.84	3,007	-0.58(-2.21%)
Sep 18, 2020	26.50	26.53	26.28	26.43	17,491	-0.01(-0.03%)
Sep 17, 2020	26.37	26.64	26.37	26.43	19,275	+0.05(+0.20%)
Sep 16, 2020	26.44	26.67	26.35	26.38	21,304	+0.04(+0.17%)
Sep 15, 2020	26.84	26.84	26.32	26.34	26,891	-0.21(-0.79%)
Sep 14, 2020	26.80	26.80	26.50	26.55	10,576	+0.25(+0.96%)
Sep 11, 2020	26.69	26.69	26.23	26.29	7,088	-0.26(-0.99%)
Sep 10, 2020	26.93	27.12	26.56	26.56	8,270	-0.59(-2.16%)
Sep 09, 2020	26.94	27.26	26.94	27.14	12,881	+0.32(+1.19%)
Sep 08, 2020	26.86	27.02	26.63	26.82	3,731	-0.39(-1.43%)
Sep 04, 2020	27.21	27.25	27.21	27.21	1,714	-0.09(-0.31%)
Sep 03, 2020	27.49	27.60	27.15	27.30	15,235	-0.32(-1.15%)
Sep 02, 2020	27.65	27.84	27.39	27.61	22,507	+0.04(+0.16%)
Sep 01, 2020	27.68	27.96	27.54	27.57	31,116	+0.03(+0.10%)
Aug 31, 2020	27.19	27.65	27.19	27.54	21,178	+0.08(+0.29%)
Aug 28, 2020	27.12	27.50	27.12	27.47	17,605	+0.68(+2.55%)
Aug 27, 2020	26.97	27.01	26.61	26.78	16,912	-0.17(-0.63%)
Aug 26, 2020	26.43	26.99	26.41	26.95	13,756	+0.25(+0.94%)
Aug 25, 2020	26.77	26.77	26.46	26.70	4,820	-0.11(-0.40%)
Aug 24, 2020	26.71	26.89	26.61	26.81	3,931	-0.05(-0.20%)
Aug 21, 2020	26.91	27.04	26.67	26.86	21,721	-0.22(-0.81%)
Aug 20, 2020	26.84	27.12	26.84	27.08	11,162	-0.06(-0.22%)
Aug 19, 2020	27.26	27.26	27.13	27.14	817	-0.33(-1.21%)
Aug 18, 2020	27.55	27.67	27.39	27.47	14,744	+0.07(+0.24%)
Aug 17, 2020	27.37	27.54	27.33	27.41	7,501	+0.27(+0.98%)
Aug 14, 2020	27.13	27.20	27.01	27.14	2,400	+0.05(+0.19%)
Aug 13, 2020	26.98	27.23	26.98	27.09	3,593	+0.32(+1.19%)
Aug 12, 2020	26.52	26.81	26.52	26.77	5,059	+0.45(+1.70%)
Aug 11, 2020	26.68	26.77	26.29	26.32	24,446	-0.76(-2.80%)
Aug 10, 2020	27.24	27.24	27.08	27.08	2,172	-0.10(-0.38%)
Aug 07, 2020	26.84	27.19	26.84	27.19	4,801	-0.22(-0.82%)
Aug 06, 2020	27.44	27.54	27.41	27.41	5,462	+0.11(+0.39%)
Aug 05, 2020	27.27	27.30	27.27	27.30	712	+0.75(+2.82%)
Aug 04, 2020	26.63	26.63	26.34	26.56	1,034	-0.00(-0.01%)
Aug 03, 2020	26.58	26.73	26.43	26.56	8,824	-0.13(-0.48%)
Jul 31, 2020	26.84	26.84	26.62	26.69	140,845	-0.05(-0.18%)
Jul 30, 2020	26.68	26.87	26.62	26.73	4,010	-0.48(-1.75%)
Jul 29, 2020	26.85	27.21	26.74	27.21	6,230	+0.56(+2.10%)
Jul 28, 2020	26.60	26.95	26.60	26.65	12,925	-0.44(-1.61%)
Jul 27, 2020	26.31	27.10	26.31	27.09	7,410	+0.83(+3.18%)
Jul 24, 2020	26.20	26.27	26.20	26.26	800	+0.28(+1.06%)
Jul 23, 2020	26.31	26.36	25.95	25.98	13,636	-0.35(-1.32%)
Jul 22, 2020	26.29	26.33	25.99	26.33	10,630	+0.18(+0.70%)
Jul 21, 2020	26.08	26.25	26.08	26.15	6,071	+0.41(+1.60%)
Jul 20, 2020	25.34	25.75	25.34	25.73	8,280	+0.42(+1.67%)
Jul 17, 2020	25.15	25.36	25.10	25.31	1,257	+0.12(+0.48%)
Jul 16, 2020	25.26	25.27	25.19	25.19	2,152	-0.06(-0.24%)
Jul 15, 2020	25.24	25.25	25.17	25.25	1,817	+0.26(+1.05%)
Jul 14, 2020	24.71	25.00	24.71	24.99	2,371	+0.17(+0.70%)
Jul 13, 2020	25.16	25.34	24.82	24.82	2,790	-0.31(-1.24%)
Jul 10, 2020	24.96	25.22	24.89	25.13	24,350	+0.17(+0.67%)
Jul 09, 2020	25.03	25.10	24.87	24.96	10,333	-0.24(-0.94%)
Jul 08, 2020	25.37	25.43	24.90	25.20	32,119	+0.04(+0.17%)
Jul 07, 2020	25.01	25.17	25.01	25.16	6,828	+0.33(+1.34%)
Jul 06, 2020	25.10	25.18	24.82	24.82	22,555	+0.27(+1.10%)
Jul 02, 2020	25.01	25.08	24.54	24.55	18,520	-0.14(-0.55%)
Jul 01, 2020	24.99	25.02	24.69	24.69	17,390	-0.18(-0.72%)
Jun 30, 2020	24.53	24.96	24.53	24.87	12,229	+0.17(+0.68%)
Jun 29, 2020	24.58	24.70	24.53	24.70	1,445	+0.05(+0.21%)
Jun 26, 2020	24.62	24.67	24.53	24.65	15,204	+0.10(+0.39%)
Jun 25, 2020	24.96	24.96	24.52	24.55	19,789	-0.41(-1.65%)
Jun 24, 2020	24.78	24.97	24.55	24.96	29,681	-0.26(-1.04%)
Jun 23, 2020	25.10	25.28	25.10	25.23	10,640	+0.23(+0.92%)
Jun 22, 2020	25.31	25.37	25.00	25.00	2,022	+0.09(+0.34%)
Jun 19, 2020	25.18	25.30	24.91	24.91	4,915	+0.30(+1.22%)
Jun 18, 2020	24.97	24.97	24.61	24.61	2,960	-0.50(-2.01%)
Jun 17, 2020	25.31	25.32	25.11	25.11	3,277	+0.03(+0.11%)
Jun 16, 2020	25.60	25.63	25.09	25.09	6,335	+0.01(+0.04%)
Jun 15, 2020	24.70	25.36	24.70	25.08	7,811	+0.08(+0.32%)
Jun 12, 2020	25.23	25.23	24.74	25.00	28,828	+0.50(+2.04%)
Jun 11, 2020	25.30	25.30	24.45	24.50	10,773	-1.57(-6.03%)
Jun 10, 2020	25.92	26.13	25.70	26.07	15,723	+0.26(+1.00%)
Jun 09, 2020	25.80	26.15	25.70	25.82	19,805	-0.29(-1.10%)
Jun 08, 2020	26.01	26.35	26.01	26.10	24,192	+0.04(+0.15%)
Jun 05, 2020	25.72	26.07	25.53	26.07	25,457	+1.19(+4.77%)
Jun 04, 2020	24.99	25.10	24.72	24.88	13,298	-0.01(-0.04%)
Jun 03, 2020	24.43	24.90	24.41	24.89	5,764	+0.77(+3.21%)
Jun 02, 2020	24.15	24.34	24.02	24.11	4,932	+0.21(+0.90%)
Jun 01, 2020	23.78	24.11	23.73	23.90	17,663	+0.42(+1.77%)
May 29, 2020	23.67	23.67	23.36	23.48	1,859	+0.08(+0.32%)
May 28, 2020	23.51	23.82	23.32	23.41	38,979	-0.02(-0.09%)
May 27, 2020	23.53	23.53	23.12	23.43	8,492	+0.02(+0.09%)
May 26, 2020	23.53	23.71	23.36	23.41	7,751	+0.21(+0.93%)
May 22, 2020	23.23	23.43	23.19	23.19	11,856	-0.38(-1.61%)
May 21, 2020	23.55	23.57	23.55	23.57	2,276	-0.06(-0.27%)
May 20, 2020	23.50	23.88	23.31	23.64	5,907	+0.75(+3.29%)
May 19, 2020	23.18	23.36	22.88	22.88	31,414	-0.42(-1.79%)
May 18, 2020	22.99	23.36	22.99	23.30	17,850	+0.92(+4.13%)
May 15, 2020	21.69	22.41	21.69	22.38	13,600	+0.42(+1.92%)
May 14, 2020	21.80	22.05	21.80	21.96	2,899	-0.02(-0.07%)
May 13, 2020	22.65	22.93	21.97	21.97	51,176	-0.45(-2.00%)
May 12, 2020	22.75	22.93	22.41	22.42	43,198	-0.29(-1.29%)
May 11, 2020	22.67	22.76	22.41	22.71	3,104	-0.14(-0.63%)
May 08, 2020	23.01	23.01	22.53	22.86	38,011	+0.18(+0.81%)
May 07, 2020	22.28	22.81	22.14	22.67	25,536	+0.43(+1.92%)
May 06, 2020	22.48	22.48	22.17	22.25	8,128	-0.11(-0.47%)
May 05, 2020	22.27	22.40	22.25	22.35	6,234	+0.38(+1.72%)
May 04, 2020	21.39	22.04	21.39	21.97	14,423	+0.58(+2.70%)
May 01, 2020	21.84	21.84	21.34	21.39	13,716	-0.35(-1.62%)
Apr 30, 2020	22.15	22.15	21.75	21.75	7,897	-0.38(-1.71%)
Apr 29, 2020	22.19	22.19	21.71	22.13	77,748	+0.80(+3.75%)
Apr 28, 2020	21.35	21.48	21.33	21.33	1,728	+0.17(+0.81%)
Apr 27, 2020	21.09	21.33	21.02	21.15	54,505	+0.04(+0.20%)
Apr 24, 2020	21.33	21.47	21.08	21.11	56,610	-0.06(-0.28%)
Apr 23, 2020	21.48	21.72	21.10	21.17	40,859	+0.18(+0.86%)
Apr 22, 2020	21.08	21.08	20.90	20.99	39,946	+0.40(+1.92%)
Apr 21, 2020	20.56	20.89	20.49	20.59	19,203	-0.49(-2.33%)
Apr 20, 2020	21.40	21.67	21.06	21.09	46,017	-0.29(-1.37%)
Apr 17, 2020	21.41	21.42	21.20	21.38	3,022	+0.12(+0.57%)
Apr 16, 2020	21.12	21.26	20.88	21.26	20,101	+0.15(+0.73%)
Apr 15, 2020	21.02	21.10	20.69	21.10	5,404	-0.42(-1.96%)
Apr 14, 2020	21.48	21.52	21.35	21.52	18,797	+0.34(+1.58%)
Apr 13, 2020	20.55	21.29	20.20	21.19	34,604	+0.43(+2.07%)
Apr 09, 2020	20.45	21.21	20.45	20.76	6,160	+0.64(+3.16%)
Apr 08, 2020	20.04	20.17	19.82	20.12	23,145	+0.32(+1.61%)
Apr 07, 2020	19.92	20.51	19.80	19.80	32,663	+0.36(+1.86%)
Apr 06, 2020	19.31	19.61	19.26	19.44	40,871	+0.63(+3.34%)
Apr 03, 2020	19.62	19.62	18.80	18.81	11,856	-0.46(-2.41%)
Apr 02, 2020	19.38	19.90	19.05	19.28	34,619	+0.09(+0.47%)
Apr 01, 2020	19.56	19.63	19.10	19.19	4,776	-0.67(-3.36%)
Mar 31, 2020	19.47	20.22	19.43	19.85	76,759	+0.60(+3.13%)
Mar 30, 2020	19.51	19.61	19.13	19.25	138,539	+0.13(+0.68%)
Mar 27, 2020	19.39	19.73	19.12	19.12	20,807	-1.19(-5.85%)
Mar 26, 2020	20.16	20.70	19.61	20.31	99,657	+0.83(+4.28%)
Mar 25, 2020	19.14	19.48	18.97	19.48	29,717	+1.19(+6.49%)
Mar 24, 2020	19.68	19.68	17.83	18.29	189,363	+0.10(+0.55%)
Mar 23, 2020	18.82	18.82	18.19	18.19	48,730	-0.50(-2.65%)
Mar 20, 2020	19.90	19.90	18.61	18.68	25,805	-0.40(-2.12%)
Mar 19, 2020	18.69	19.61	18.25	19.09	13,216	+0.59(+3.16%)
Mar 18, 2020	19.48	20.13	18.50	18.50	33,918	-2.38(-11.41%)
Mar 17, 2020	20.48	21.24	20.41	20.89	18,548	+1.01(+5.08%)
Mar 16, 2020	19.29	21.02	19.29	19.88	58,946	-2.06(-9.39%)
Mar 13, 2020	22.18	22.18	21.12	21.94	170,412	+0.56(+2.62%)
Mar 12, 2020	22.13	22.88	21.14	21.38	225,754	-2.87(-11.85%)
Mar 11, 2020	25.59	25.59	24.22	24.25	101,605	-1.58(-6.13%)
Mar 10, 2020	25.53	25.88	25.15	25.83	26,027	+1.02(+4.09%)
Mar 09, 2020	24.99	25.68	24.78	24.82	23,264	-1.80(-6.75%)
Mar 06, 2020	27.38	27.40	26.43	26.62	22,202	-0.85(-3.10%)
Mar 05, 2020	27.85	27.86	27.43	27.47	4,803	-0.57(-2.02%)
Mar 04, 2020	27.76	28.04	27.56	28.03	13,834	+0.77(+2.83%)
Mar 03, 2020	27.50	27.90	27.22	27.26	146,012	-0.17(-0.63%)
Mar 02, 2020	26.85	27.44	26.70	27.43	14,056	+0.56(+2.08%)
Feb 28, 2020	26.48	26.87	26.24	26.87	208,423	-0.23(-0.86%)
Feb 27, 2020	28.02	28.05	27.06	27.11	234,201	-1.15(-4.08%)
Feb 26, 2020	28.26	28.49	28.25	28.26	62,127	-0.12(-0.42%)
Feb 25, 2020	29.18	29.21	28.34	28.38	39,476	-0.84(-2.88%)
Feb 24, 2020	29.23	29.32	28.96	29.22	55,773	-0.52(-1.74%)
Feb 21, 2020	29.75	29.81	29.69	29.74	5,695	-0.01(-0.03%)
Feb 20, 2020	29.85	29.85	29.69	29.75	4,191	-0.03(-0.09%)
Feb 19, 2020	29.64	29.83	29.64	29.77	12,081	+0.27(+0.91%)
Feb 18, 2020	29.46	29.53	29.38	29.51	8,669	-0.23(-0.79%)
Feb 14, 2020	29.73	29.74	29.58	29.74	7,090	-0.09(-0.29%)
Feb 13, 2020	29.51	29.87	29.51	29.83	15,318	-0.09(-0.32%)
Feb 12, 2020	29.81	29.97	29.81	29.92	10,760	+0.20(+0.67%)
Feb 11, 2020	29.67	29.91	29.64	29.72	28,158	+0.21(+0.70%)
Feb 10, 2020	29.60	29.74	29.52	29.52	172,171	-0.16(-0.55%)
Feb 07, 2020	29.92	29.92	29.65	29.68	24,876	-0.43(-1.43%)
Feb 06, 2020	30.51	30.55	29.82	30.11	40,201	-0.34(-1.13%)
Feb 05, 2020	30.29	30.60	30.29	30.45	36,322	+0.24(+0.80%)
Feb 04, 2020	29.64	30.27	29.64	30.21	33,021	+0.73(+2.48%)
Feb 03, 2020	29.56	29.72	29.34	29.48	160,640	-0.15(-0.49%)
Jan 31, 2020	29.98	29.98	29.62	29.63	26,852	-0.35(-1.18%)
Jan 30, 2020	30.30	30.30	29.87	29.98	24,938	-0.32(-1.05%)
Jan 29, 2020	30.47	30.54	30.20	30.30	44,902	-0.28(-0.90%)
Jan 28, 2020	30.57	30.67	30.48	30.57	28,892	-0.09(-0.31%)
Jan 27, 2020	30.76	31.03	30.56	30.67	31,179	-0.75(-2.38%)
Jan 24, 2020	31.80	31.80	31.36	31.42	12,438	-0.27(-0.84%)
Jan 23, 2020	31.55	31.68	31.44	31.68	98,974	-0.09(-0.27%)
Jan 22, 2020	31.78	31.86	31.71	31.77	46,528	+0.19(+0.60%)
Jan 21, 2020	31.67	31.70	31.55	31.58	32,457	-0.17(-0.54%)
Jan 17, 2020	31.63	31.79	31.55	31.75	51,728	+0.12(+0.38%)
Jan 16, 2020	31.54	31.68	31.54	31.63	31,611	+0.09(+0.30%)
Jan 15, 2020	31.51	31.58	31.45	31.54	29,402	+0.02(+0.05%)
Jan 14, 2020	31.30	31.59	31.30	31.52	39,478	+0.09(+0.30%)
Jan 13, 2020	31.64	31.64	31.29	31.43	55,129	-0.06(-0.19%)
Jan 10, 2020	31.81	31.81	31.40	31.49	61,260	+0.03(+0.08%)
Jan 09, 2020	31.49	31.61	31.39	31.46	46,549	-0.11(-0.35%)
Jan 08, 2020	31.68	31.75	31.50	31.57	41,046	-0.11(-0.35%)
Jan 07, 2020	31.97	31.97	31.62	31.68	19,074	-0.13(-0.41%)
Jan 06, 2020	31.67	31.84	31.66	31.81	12,358	+0.03(+0.11%)
Jan 03, 2020	32.14	32.14	31.73	31.78	17,785	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.