Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.93	25.93	25.93	0	+0.01(+0.03%)
Dec 28, 2017	25.66	25.92	25.63	25.92	3,684,421	+0.33(+1.30%)
Dec 27, 2017	25.11	25.68	25.03	25.59	5,855,131	+0.51(+2.03%)
Dec 26, 2017	24.87	25.14	24.75	25.08	2,093,284	+0.27(+1.08%)
Dec 22, 2017	24.69	24.89	24.52	24.81	2,966,281	+0.13(+0.51%)
Dec 21, 2017	24.59	24.80	24.50	24.69	3,327,395	+0.19(+0.78%)
Dec 20, 2017	24.41	24.54	24.11	24.50	2,893,455	+0.21(+0.87%)
Dec 19, 2017	24.34	24.43	24.20	24.29	3,189,900	+0.01(+0.06%)
Dec 18, 2017	24.04	24.44	24.01	24.27	4,190,724	+0.32(+1.33%)
Dec 15, 2017	24.21	24.29	23.93	23.95	4,577,216	-0.20(-0.85%)
Dec 14, 2017	24.12	24.27	24.02	24.16	3,935,546	-0.06(-0.26%)
Dec 13, 2017	24.69	24.72	24.22	24.22	3,563,583	-0.41(-1.66%)
Dec 12, 2017	24.70	24.73	24.44	24.63	3,320,408	+0.08(+0.35%)
Dec 11, 2017	24.33	24.77	24.26	24.55	2,688,011	+0.24(+0.99%)
Dec 08, 2017	24.33	24.46	24.21	24.31	2,210,705	+0.08(+0.32%)
Dec 07, 2017	23.94	24.37	23.94	24.23	3,119,730	+0.19(+0.79%)
Dec 06, 2017	24.36	24.47	23.97	24.04	4,155,876	-0.40(-1.62%)
Dec 05, 2017	24.40	24.48	24.27	24.43	2,573,352	+0.11(+0.44%)
Dec 04, 2017	24.71	24.77	24.29	24.33	4,225,835	-0.46(-1.85%)
Dec 01, 2017	24.72	25.01	24.72	24.79	4,768,870	+0.24(+0.98%)
Nov 30, 2017	24.30	24.65	24.22	24.55	4,970,527	+0.42(+1.76%)
Nov 29, 2017	24.23	24.43	24.03	24.12	4,266,854	-0.15(-0.63%)
Nov 28, 2017	24.43	24.53	24.26	24.28	3,931,995	-0.07(-0.29%)
Nov 27, 2017	24.72	24.74	24.33	24.35	4,863,064	-0.38(-1.53%)
Nov 24, 2017	24.82	24.87	24.70	24.72	2,639,276	-0.06(-0.23%)
Nov 22, 2017	24.93	24.93	24.58	24.78	4,539,875	+0.14(+0.57%)
Nov 21, 2017	24.47	24.69	24.37	24.64	4,164,779	+0.20(+0.80%)
Nov 20, 2017	24.71	24.73	24.37	24.44	4,338,832	-0.32(-1.30%)
Nov 17, 2017	24.75	24.84	24.55	24.77	4,190,882	+0.08(+0.34%)
Nov 16, 2017	24.68	24.80	24.30	24.68	6,485,828	-0.20(-0.82%)
Nov 15, 2017	24.74	25.04	24.49	24.89	5,036,138	-0.14(-0.56%)
Nov 14, 2017	25.34	25.35	24.95	25.03	4,001,826	-0.37(-1.46%)
Nov 13, 2017	25.33	25.68	25.17	25.40	5,376,847	-0.08(-0.33%)
Nov 10, 2017	25.33	25.52	25.17	25.48	4,698,653	+0.20(+0.80%)
Nov 09, 2017	25.08	25.36	25.00	25.28	4,183,746	+0.04(+0.17%)
Nov 08, 2017	25.27	25.41	25.15	25.24	4,114,726	+0.01(+0.06%)
Nov 07, 2017	24.89	25.26	24.84	25.22	5,421,742	+0.26(+1.04%)
Nov 06, 2017	24.69	25.00	24.64	24.96	7,635,618	+0.31(+1.28%)
Nov 03, 2017	24.45	24.87	24.42	24.65	5,504,855	+0.26(+1.06%)
Nov 02, 2017	24.10	24.39	24.10	24.39	4,784,340	+0.31(+1.31%)
Nov 01, 2017	23.86	24.14	23.79	24.07	4,289,849	+0.31(+1.33%)
Oct 31, 2017	23.64	23.88	23.56	23.76	7,233,008	+0.07(+0.30%)
Oct 30, 2017	23.63	23.76	23.56	23.69	4,780,273	+0.07(+0.30%)
Oct 27, 2017	23.46	23.62	23.35	23.62	7,064,894	+0.14(+0.60%)
Oct 26, 2017	23.35	23.69	23.26	23.48	10,103,008	+0.43(+1.88%)
Oct 25, 2017	23.14	23.25	22.97	23.05	5,283,736	-0.13(-0.57%)
Oct 24, 2017	23.33	23.34	23.13	23.18	6,075,733	-0.04(-0.18%)
Oct 23, 2017	23.30	23.37	23.22	23.22	3,072,216	-0.10(-0.42%)
Oct 20, 2017	23.53	23.57	23.32	23.32	4,205,238	-0.20(-0.83%)
Oct 19, 2017	23.53	23.68	23.49	23.51	4,550,505	-0.10(-0.44%)
Oct 18, 2017	23.68	23.69	23.54	23.62	3,253,133	+0.01(+0.06%)
Oct 17, 2017	23.53	23.63	23.44	23.61	6,181,651	+0.08(+0.33%)
Oct 16, 2017	23.81	23.95	23.48	23.53	6,354,355	-0.07(-0.30%)
Oct 13, 2017	23.79	23.79	23.52	23.60	4,885,279	-0.02(-0.09%)
Oct 12, 2017	24.00	24.02	23.60	23.62	4,985,689	-0.53(-2.20%)
Oct 11, 2017	24.21	24.33	24.13	24.15	4,214,468	-0.03(-0.12%)
Oct 10, 2017	24.42	24.48	24.17	24.18	2,861,998	-0.01(-0.03%)
Oct 09, 2017	24.35	24.41	24.16	24.19	1,753,270	-0.07(-0.29%)
Oct 06, 2017	24.23	24.42	24.17	24.26	2,187,757	-0.23(-0.94%)
Oct 05, 2017	24.42	24.61	24.35	24.49	2,042,827	-0.04(-0.14%)
Oct 04, 2017	24.40	24.53	24.35	24.52	2,475,099	+0.16(+0.66%)
Oct 03, 2017	24.21	24.45	24.18	24.36	3,357,083	+0.13(+0.52%)
Oct 02, 2017	24.28	24.38	24.10	24.23	2,815,311	-0.27(-1.11%)
Sep 29, 2017	24.34	24.60	24.26	24.51	4,534,625	+0.15(+0.63%)
Sep 28, 2017	24.24	24.44	24.19	24.35	2,729,544	+0.06(+0.23%)
Sep 27, 2017		24.34		24.30	2,700,033	+0.14(+0.58%)
Sep 26, 2017	24.21	24.26	24.01	24.16	3,829,234	-0.09(-0.38%)
Sep 25, 2017	23.96	24.32	23.92	24.25	5,646,993	+0.38(+1.58%)
Sep 22, 2017	23.98	24.03	23.72	23.87	2,785,496	-0.06(-0.26%)
Sep 21, 2017	23.84	23.99	23.77	23.93	2,466,092	+0.04(+0.18%)
Sep 20, 2017	23.77	24.03	23.76	23.89	3,835,392	+0.14(+0.59%)
Sep 19, 2017	23.82	23.89	23.71	23.75	3,248,423	-0.01(-0.06%)
Sep 18, 2017	23.81	24.04	23.60	23.77	5,042,269	-0.11(-0.47%)
Sep 15, 2017	23.93	23.94	23.69	23.88	4,757,000	-0.01(-0.06%)
Sep 14, 2017	23.58	23.91	23.54	23.89	5,196,046	+0.36(+1.55%)
Sep 13, 2017	23.44	23.58	23.38	23.53	3,593,818	+0.17(+0.75%)
Sep 12, 2017	23.14	23.42	23.06	23.35	3,585,464	+0.21(+0.91%)
Sep 11, 2017	22.87	23.17	22.79	23.14	4,913,668	+0.26(+1.13%)
Sep 08, 2017	22.98	23.02	22.77	22.88	3,694,593	-0.13(-0.55%)
Sep 07, 2017	22.81	23.03	22.70	23.01	3,076,283	+0.24(+1.08%)
Sep 06, 2017	22.37	22.81	22.28	22.77	6,045,844	+0.50(+2.23%)
Sep 05, 2017	22.46	22.49	21.97	22.27	6,749,705	-0.06(-0.25%)
Sep 01, 2017	22.07	22.40	21.93	22.32	4,761,141	+0.41(+1.85%)
Aug 31, 2017	21.87	21.98	21.65	21.92	5,660,211	+0.32(+1.49%)
Aug 30, 2017	21.68	21.77	21.47	21.60	3,940,173	-0.24(-1.08%)
Aug 29, 2017	21.41	21.88	21.24	21.83	7,223,653	+0.26(+1.19%)
Aug 28, 2017	21.78	21.86	21.52	21.58	2,134,903	-0.16(-0.73%)
Aug 25, 2017	21.74	21.86	21.67	21.74	2,394,437	+0.06(+0.29%)
Aug 24, 2017	21.66	21.72	21.47	21.67	3,383,610	-0.03(-0.16%)
Aug 23, 2017	21.37	21.80	21.33	21.71	2,732,595	+0.19(+0.87%)
Aug 22, 2017	21.51	21.60	21.47	21.52	2,461,292	+0.08(+0.39%)
Aug 21, 2017	21.67	21.71	21.40	21.44	4,846,466	-0.32(-1.46%)
Aug 18, 2017	21.73	21.85	21.59	21.76	2,580,284	+0.14(+0.64%)
Aug 17, 2017	21.82	21.91	21.62	21.62	2,862,098	-0.29(-1.33%)
Aug 16, 2017	22.19	22.30	21.86	21.91	3,071,096	-0.19(-0.88%)
Aug 15, 2017	22.16	22.20	21.98	22.10	2,992,343	-0.14(-0.62%)
Aug 14, 2017	22.43	22.66	22.19	22.24	2,451,362	-0.20(-0.89%)
Aug 11, 2017	22.37	22.53	22.32	22.44	4,746,006	+0.01(+0.06%)
Aug 10, 2017	22.73	22.75	22.32	22.43	4,776,659	-0.26(-1.16%)
Aug 09, 2017	22.74	22.81	22.54	22.69	3,383,270	-0.08(-0.33%)
Aug 08, 2017	22.57	22.84	22.56	22.77	4,571,652	-0.09(-0.39%)
Aug 07, 2017	22.70	23.02	22.70	22.86	3,312,863	+0.01(+0.06%)
Aug 04, 2017	22.73	22.88	22.63	22.84	4,744,027	+0.16(+0.70%)
Aug 03, 2017	22.66	22.81	22.51	22.68	5,295,752	-0.01(-0.03%)
Aug 02, 2017	22.20	22.74	22.14	22.69	5,598,018	+0.39(+1.74%)
Aug 01, 2017	22.52	22.57	22.10	22.30	6,398,430	-0.28(-1.26%)
Jul 31, 2017	22.41	22.77	22.31	22.59	6,802,794	+0.11(+0.49%)
Jul 28, 2017	21.84	22.59	21.83	22.48	7,007,545	+0.55(+2.53%)
Jul 27, 2017	21.17	21.94	21.14	21.92	7,226,056	+0.18(+0.83%)
Jul 26, 2017	21.67	22.03	21.57	21.74	5,738,705	+0.15(+0.71%)
Jul 25, 2017	21.41	21.67	21.33	21.59	4,274,717	+0.33(+1.53%)
Jul 24, 2017	21.31	21.33	21.08	21.26	3,003,802	+0.05(+0.23%)
Jul 21, 2017	21.40	21.40	21.09	21.22	5,586,660	-0.10(-0.49%)
Jul 20, 2017	21.26	21.33	21.12	21.32	5,117,273	+0.12(+0.59%)
Jul 19, 2017	20.80	21.24	20.77	21.20	4,642,378	+0.48(+2.34%)
Jul 18, 2017	20.65	20.75	20.57	20.71	4,049,557	+0.22(+1.08%)
Jul 17, 2017	20.53	20.72	20.45	20.49	4,267,804	-0.08(-0.40%)
Jul 14, 2017	20.43	20.64	20.39	20.57	3,424,707	+0.28(+1.40%)
Jul 13, 2017	20.15	20.36	20.11	20.29	4,215,484	+0.01(+0.07%)
Jul 12, 2017	20.16	20.50	20.05	20.27	6,780,424	+0.32(+1.60%)
Jul 11, 2017	19.55	19.97	19.39	19.96	4,974,718	+0.33(+1.66%)
Jul 10, 2017	19.65	19.77	19.50	19.63	4,407,586	-0.07(-0.35%)
Jul 07, 2017	19.69	19.75	19.36	19.70	5,077,947	-0.01(-0.07%)
Jul 06, 2017	19.99	20.11	19.68	19.71	5,280,609	-0.23(-1.15%)
Jul 05, 2017	20.03	20.05	19.62	19.94	7,127,985	-0.79(-3.81%)
Jul 03, 2017	20.31	20.79	20.27	20.73	3,136,107	+0.51(+2.53%)
Jun 30, 2017	20.51	20.56	20.11	20.22	5,984,287	-0.16(-0.78%)
Jun 29, 2017	20.51	20.61	20.24	20.38	3,933,366	-0.10(-0.47%)
Jun 28, 2017	20.32	20.54	20.15	20.48	5,136,121	+0.25(+1.23%)
Jun 27, 2017	20.10	20.28	19.96	20.23	6,437,358	+0.33(+1.67%)
Jun 26, 2017	20.16	20.25	19.88	19.89	3,773,967	-0.20(-1.00%)
Jun 23, 2017	19.90	20.24	19.82	20.09	4,706,977	+0.14(+0.69%)
Jun 22, 2017	20.09	20.32	19.92	19.96	4,750,102	+0.07(+0.35%)
Jun 21, 2017	19.80	20.26	19.74	19.89	5,178,735	+0.00(+0.00%)
Jun 20, 2017	20.16	20.16	19.71	19.89	8,042,199	-0.55(-2.68%)
Jun 19, 2017	20.67	20.73	20.38	20.43	4,945,370	-0.15(-0.74%)
Jun 16, 2017	20.52	20.73	20.43	20.59	9,668,067	+0.16(+0.78%)
Jun 15, 2017	20.47	20.70	20.35	20.43	6,173,908	-0.19(-0.91%)
Jun 14, 2017	21.42	21.42	20.58	20.61	4,751,865	-0.77(-3.59%)
Jun 13, 2017	21.42	21.51	21.20	21.38	3,720,915	+0.06(+0.29%)
Jun 12, 2017	21.29	21.51	20.95	21.32	4,932,062	+0.10(+0.46%)
Jun 09, 2017	20.95	21.30	20.93	21.22	4,028,205	+0.28(+1.36%)
Jun 08, 2017	21.02	21.21	20.86	20.94	3,586,866	-0.16(-0.76%)
Jun 07, 2017	21.65	21.79	21.07	21.10	5,307,472	-0.68(-3.12%)
Jun 06, 2017	21.47	21.78	21.42	21.78	3,387,136	+0.26(+1.19%)
Jun 05, 2017	21.44	21.62	21.30	21.52	4,063,434	-0.01(-0.03%)
Jun 02, 2017	21.58	21.58	21.36	21.53	4,092,228	-0.15(-0.67%)
Jun 01, 2017	21.46	21.92	21.33	21.67	4,564,791	+0.21(+1.00%)
May 31, 2017	21.51	21.60	21.34	21.46	4,671,579	-0.25(-1.14%)
May 30, 2017	21.52	21.73	21.49	21.71	2,962,093	+0.03(+0.13%)
May 26, 2017	21.50	21.74	21.40	21.68	2,469,514	+0.23(+1.09%)
May 25, 2017	21.75	22.01	21.37	21.44	4,252,412	-0.38(-1.73%)
May 24, 2017	21.85	22.06	21.68	21.82	2,274,554	+0.00(+0.00%)
May 23, 2017	21.90	22.02	21.70	21.82	4,712,628	-0.18(-0.81%)
May 22, 2017	22.06	22.12	21.90	22.00	2,043,345	+0.04(+0.19%)
May 19, 2017	21.75	22.00	21.63	21.96	3,201,525	+0.42(+1.97%)
May 18, 2017	21.48	21.80	21.27	21.53	3,575,742	+0.03(+0.13%)
May 17, 2017	21.82	21.89	21.50	21.51	3,407,224	-0.41(-1.88%)
May 16, 2017	22.12	22.26	21.90	21.92	2,876,976	-0.10(-0.44%)
May 15, 2017	22.08	22.18	21.95	22.01	3,643,425	+0.30(+1.39%)
May 12, 2017	21.66	21.78	21.52	21.71	3,182,470	+0.08(+0.35%)
May 11, 2017	21.88	21.92	21.58	21.64	3,451,940	-0.25(-1.13%)
May 10, 2017	21.70	21.95	21.49	21.88	4,196,667	+0.36(+1.66%)
May 09, 2017	21.58	21.60	21.34	21.53	6,684,725	-0.10(-0.48%)
May 08, 2017	21.40	21.68	21.36	21.63	3,403,509	+0.25(+1.15%)
May 05, 2017	20.83	21.41	20.74	21.38	5,242,368	+0.59(+2.83%)
May 04, 2017	21.18	21.18	20.49	20.79	7,248,201	-0.53(-2.51%)
May 03, 2017	21.49	21.54	21.32	21.33	4,182,730	-0.23(-1.05%)
May 02, 2017	21.46	21.75	21.45	21.55	4,833,553	+0.06(+0.29%)
May 01, 2017	21.45	21.56	21.31	21.49	3,775,920	+0.00(+0.00%)
Apr 28, 2017	21.21	21.55	20.96	21.49	5,441,090	+0.47(+2.22%)
Apr 27, 2017	21.17	21.52	20.41	21.03	7,681,677	+0.04(+0.20%)
Apr 26, 2017	21.21	21.47	20.95	20.99	4,230,289	-0.36(-1.70%)
Apr 25, 2017	20.92	21.36	20.90	21.35	4,013,225	+0.32(+1.50%)
Apr 24, 2017	20.94	21.10	20.81	21.03	4,067,535	+0.26(+1.25%)
Apr 21, 2017	20.60	20.77	20.44	20.77	4,032,070	+0.11(+0.53%)
Apr 20, 2017	20.68	20.88	20.65	20.66	2,518,036	-0.03(-0.17%)
Apr 19, 2017	20.99	21.11	20.66	20.70	4,180,595	-0.31(-1.47%)
Apr 18, 2017	21.01	21.19	20.78	21.01	4,553,390	-0.24(-1.13%)
Apr 17, 2017	21.07	21.29	21.01	21.25	3,736,947	+0.32(+1.54%)
Apr 13, 2017	21.36	21.40	20.88	20.92	2,315,251	-0.43(-2.02%)
Apr 12, 2017	21.29	21.47	21.22	21.36	2,450,310	+0.03(+0.16%)
Apr 11, 2017	21.49	21.51	21.16	21.32	2,771,773	-0.17(-0.80%)
Apr 10, 2017	21.30	21.57	21.18	21.49	2,348,197	+0.26(+1.23%)
Apr 07, 2017	21.33	21.42	21.18	21.23	2,128,569	-0.06(-0.29%)
Apr 06, 2017	21.27	21.39	21.16	21.29	2,944,156	+0.13(+0.62%)
Apr 05, 2017	21.29	21.50	21.15	21.16	5,393,121	+0.19(+0.88%)
Apr 04, 2017	20.74	21.00	20.63	20.98	3,796,578	+0.15(+0.72%)
Apr 03, 2017	21.05	21.12	20.60	20.83	6,283,352	-0.25(-1.17%)
Mar 31, 2017	21.23	21.31	20.98	21.07	5,017,147	-0.10(-0.45%)
Mar 30, 2017	21.72	21.77	21.09	21.17	8,545,325	-0.45(-2.06%)
Mar 29, 2017	21.16	21.70	21.14	21.62	7,051,617	+0.40(+1.91%)
Mar 28, 2017	20.84	21.28	20.79	21.21	3,909,863	+0.48(+2.31%)
Mar 27, 2017	20.63	20.81	20.61	20.73	4,042,989	-0.19(-0.88%)
Mar 24, 2017	21.01	21.10	20.88	20.92	3,888,718	-0.05(-0.23%)
Mar 23, 2017	20.85	21.13	20.77	20.97	3,028,635	+0.05(+0.23%)
Mar 22, 2017	20.68	21.14	20.55	20.92	3,939,859	+0.10(+0.49%)
Mar 21, 2017	21.22	21.35	20.73	20.81	5,686,354	-0.27(-1.27%)
Mar 20, 2017	21.07	21.22	20.98	21.08	5,475,360	-0.08(-0.39%)
Mar 17, 2017	21.10	21.29	21.09	21.16	7,681,542	+0.10(+0.49%)
Mar 16, 2017	20.92	21.16	20.88	21.06	4,838,540	+0.08(+0.36%)
Mar 15, 2017	20.46	21.05	20.24	20.99	10,150,723	+0.62(+3.03%)
Mar 14, 2017	20.33	20.43	20.14	20.37	5,557,435	-0.25(-1.20%)
Mar 13, 2017	20.56	20.67	20.53	20.62	6,639,879	+0.01(+0.07%)
Mar 10, 2017	20.79	20.81	20.47	20.60	4,471,871	+0.02(+0.10%)
Mar 09, 2017	20.53	20.66	20.25	20.58	7,820,347	+0.02(+0.10%)
Mar 08, 2017	21.31	21.44	20.51	20.56	6,597,259	-0.95(-4.43%)
Mar 07, 2017	21.59	21.60	21.41	21.51	2,682,653	-0.05(-0.25%)
Mar 06, 2017	21.35	21.58	21.18	21.57	3,505,423	+0.19(+0.90%)
Mar 03, 2017	21.26	21.40	21.11	21.38	4,331,628	+0.18(+0.84%)
Mar 02, 2017	21.24	21.40	21.14	21.20	5,440,035	-0.22(-1.02%)
Mar 01, 2017	21.42	21.52	21.28	21.42	7,687,643	+0.16(+0.77%)
Feb 28, 2017	21.14	21.37	21.08	21.25	7,235,025	-0.28(-1.32%)
Feb 27, 2017	21.35	21.56	21.12	21.54	7,833,613	+0.17(+0.79%)
Feb 24, 2017	21.95	21.99	21.31	21.37	9,625,207	-0.79(-3.58%)
Feb 23, 2017	22.02	22.22	21.95	22.16	8,668,557	+0.35(+1.62%)
Feb 22, 2017	21.80	21.95	21.75	21.81	7,114,610	-0.20(-0.92%)
Feb 21, 2017	21.88	22.05	21.79	22.01	5,464,862	+0.19(+0.87%)
Feb 17, 2017		21.82	21.82	21.82	0	-0.21(-0.95%)
Feb 16, 2017	22.11	22.20	21.95	22.03	6,282,507	+0.02(+0.09%)
Feb 15, 2017	21.62	22.05	21.60	22.01	5,269,348	+0.30(+1.37%)
Feb 14, 2017	21.70	21.80	21.53	21.71	4,850,157	+0.07(+0.34%)
Feb 13, 2017	21.53	21.65	21.41	21.64	3,181,525	+0.13(+0.60%)
Feb 10, 2017	21.65	21.80	21.44	21.51	5,122,990	+0.10(+0.48%)
Feb 09, 2017	20.84	21.93	21.35	21.41	10,207,637	+0.57(+2.73%)
Feb 08, 2017	20.86	20.89	20.47	20.84	5,652,441	-0.10(-0.49%)
Feb 07, 2017	20.79	20.97	20.66	20.94	5,101,985	-0.04(-0.19%)
Feb 06, 2017	21.19	21.19	20.82	20.98	3,986,271	-0.23(-1.09%)
Feb 03, 2017	21.18	21.42	21.12	21.21	4,522,187	+0.07(+0.35%)
Feb 02, 2017	21.13	21.25	21.01	21.14	4,197,259	+0.08(+0.39%)
Feb 01, 2017	21.05	21.21	20.91	21.06	4,510,456	+0.00(+0.00%)
Jan 31, 2017	21.16	21.17	20.83	21.06	4,896,954	+0.03(+0.13%)
Jan 30, 2017	21.30	21.32	20.87	21.03	7,384,531	-0.33(-1.52%)
Jan 27, 2017	21.52	21.60	21.33	21.35	5,091,847	-0.26(-1.22%)
Jan 26, 2017	21.99	22.02	21.54	21.62	6,865,885	-0.30(-1.36%)
Jan 25, 2017	22.16	22.16	21.78	21.92	6,030,937	+0.03(+0.12%)
Jan 24, 2017	21.65	21.99	21.41	21.89	13,566,660	+0.67(+3.17%)
Jan 23, 2017	21.37	21.44	21.08	21.22	4,155,530	-0.31(-1.42%)
Jan 20, 2017	21.64	21.75	21.48	21.52	3,349,419	+0.05(+0.25%)
Jan 19, 2017	21.74	21.78	21.47	21.47	4,065,348	-0.24(-1.09%)
Jan 18, 2017	22.04	22.13	21.64	21.71	4,657,165	-0.50(-2.23%)
Jan 17, 2017	22.26	22.54	22.17	22.20	4,118,513	+0.19(+0.86%)
Jan 13, 2017		22.01	22.01	22.01	0	-0.09(-0.40%)
Jan 12, 2017	22.45	22.47	21.90	22.10	3,913,890	-0.12(-0.52%)
Jan 11, 2017	22.11	22.24	21.88	22.22	4,619,448	+0.16(+0.71%)
Jan 10, 2017	22.29	22.39	22.05	22.06	4,258,147	-0.24(-1.09%)
Jan 09, 2017	22.35	22.44	22.16	22.30	3,623,764	-0.31(-1.38%)
Jan 06, 2017	22.65	22.70	22.47	22.62	2,722,175	+0.02(+0.09%)
Jan 05, 2017	22.46	22.70	22.39	22.60	2,809,219	+0.16(+0.73%)
Jan 04, 2017	22.50	22.63	22.39	22.43	2,623,382	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.