Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	62.61	63.16	62.53	62.68	315,281	+0.20(+0.32%)
Dec 30, 2003	62.16	62.56	61.93	62.48	243,614	+0.25(+0.40%)
Dec 29, 2003	61.67	62.31	61.67	62.23	271,282	+0.56(+0.90%)
Dec 26, 2003	61.42	62.16	61.39	61.67	217,430	+0.17(+0.28%)
Dec 24, 2003	61.53	61.94	61.50	61.50	129,837	+0.00(+0.00%)
Dec 23, 2003	61.65	61.87	61.49	61.50	297,331	-0.11(-0.18%)
Dec 22, 2003	62.05	62.05	61.32	61.62	523,804	-0.44(-0.70%)
Dec 19, 2003	61.39	62.05	61.20	62.05	369,538	+0.78(+1.27%)
Dec 18, 2003	60.94	61.31	60.68	61.27	317,441	+0.67(+1.11%)
Dec 17, 2003	60.16	60.46	59.83	60.60	304,349	+0.39(+0.65%)
Dec 16, 2003	59.70	60.50	59.30	60.21	553,632	+0.71(+1.20%)
Dec 15, 2003	60.76	60.80	59.42	59.50	357,931	-0.74(-1.23%)
Dec 12, 2003	60.20	60.38	59.91	60.24	241,859	+0.11(+0.18%)
Dec 11, 2003	59.56	60.26	59.47	60.13	286,938	+0.41(+0.70%)
Dec 10, 2003	61.20	61.20	59.30	59.71	712,083	-1.39(-2.27%)
Dec 09, 2003	61.40	61.55	61.06	61.10	371,157	-0.25(-0.41%)
Dec 08, 2003	60.99	61.35	60.85	61.35	208,388	+0.18(+0.29%)
Dec 05, 2003	60.76	61.57	60.76	61.17	427,978	+0.27(+0.45%)
Dec 04, 2003	60.24	60.83	60.17	60.90	364,679	+0.59(+0.97%)
Dec 03, 2003	61.39	61.39	60.17	60.31	376,691	-0.74(-1.21%)
Dec 02, 2003	61.38	61.45	60.82	61.05	395,451	-0.40(-0.65%)
Dec 01, 2003	61.20	61.59	61.05	61.45	345,784	+0.56(+0.91%)
Nov 28, 2003	60.53	60.90	60.33	60.90	121,199	+0.34(+0.56%)
Nov 26, 2003	60.50	60.61	59.89	60.56	327,023	+0.32(+0.53%)
Nov 25, 2003	59.75	60.35	59.75	60.24	499,375	+0.59(+0.99%)
Nov 24, 2003	58.24	59.68	58.16	59.64	492,627	+1.52(+2.61%)
Nov 21, 2003	58.59	58.60	58.06	58.13	191,787	-0.26(-0.44%)
Nov 20, 2003	58.83	58.83	58.04	58.38	513,547	-0.50(-0.86%)
Nov 19, 2003	59.27	59.27	58.23	58.89	551,068	-0.44(-0.75%)
Nov 18, 2003	59.68	59.94	59.33	59.33	320,950	-0.31(-0.52%)
Nov 17, 2003	59.47	59.81	59.15	59.64	326,348	-0.21(-0.35%)
Nov 14, 2003	60.50	60.52	59.78	59.85	458,481	-0.50(-0.83%)
Nov 13, 2003	59.57	60.50	59.57	60.36	601,410	+0.94(+1.58%)
Nov 12, 2003	59.74	59.93	59.36	59.41	487,633	-0.22(-0.37%)
Nov 11, 2003	60.19	60.19	59.53	59.64	698,856	-0.52(-0.86%)
Nov 10, 2003	60.76	61.08	60.01	60.16	315,146	-0.60(-0.99%)
Nov 07, 2003	61.94	61.94	60.53	60.76	642,035	-1.07(-1.74%)
Nov 06, 2003	61.76	61.83	61.10	61.83	389,648	+0.26(+0.42%)
Nov 05, 2003	62.22	61.57	60.83	61.57	349,428	-0.03(-0.05%)
Nov 04, 2003	62.22	62.22	61.42	61.60	413,195	-0.64(-1.02%)
Nov 03, 2003	61.46	62.24	61.87	62.24	443,634	+0.78(+1.27%)
Oct 31, 2003	62.01	62.02	61.29	61.46	330,532	-0.25(-0.41%)
Oct 30, 2003	62.02	62.02	61.42	61.71	267,638	-0.19(-0.31%)
Oct 29, 2003	61.13	62.76	60.89	61.90	704,929	+0.79(+1.29%)
Oct 28, 2003	61.38	61.47	60.50	61.12	633,937	-0.10(-0.17%)
Oct 27, 2003	61.53	61.81	61.19	61.22	470,088	-0.31(-0.51%)
Oct 24, 2003	62.16	62.16	60.96	61.53	555,386	-0.65(-1.05%)
Oct 23, 2003	61.27	62.50	60.98	62.19	796,571	+0.82(+1.34%)
Oct 22, 2003	61.24	62.68	60.83	61.36	1,208,624	+0.13(+0.21%)
Oct 21, 2003	57.98	62.30	57.97	61.24	4,147,114	+4.55(+8.02%)
Oct 20, 2003	57.70	57.70	56.16	56.69	1,722,036	-1.02(-1.76%)
Oct 17, 2003	59.76	58.53	57.35	57.70	1,869,825	-2.05(-3.43%)
Oct 16, 2003	59.27	59.80	59.27	59.76	344,569	+0.48(+0.81%)
Oct 15, 2003	59.17	59.57	58.80	59.27	237,675	+0.22(+0.38%)
Oct 14, 2003	58.76	59.09	58.70	59.05	474,677	+0.16(+0.26%)
Oct 13, 2003	58.68	59.18	58.68	58.90	275,061	+0.36(+0.61%)
Oct 10, 2003	58.83	58.83	58.15	58.54	296,386	-0.33(-0.55%)
Oct 09, 2003	58.48	58.48	58.36	58.87	743,395	-0.27(-0.45%)
Oct 08, 2003	58.31	59.20	58.31	59.13	467,658	+0.84(+1.44%)
Oct 07, 2003	58.38	58.47	58.06	58.30	327,023	-0.08(-0.14%)
Oct 06, 2003	57.91	58.47	57.61	58.38	323,109	+0.47(+0.81%)
Oct 03, 2003	57.64	58.16	57.64	57.91	452,947	+0.70(+1.23%)
Oct 02, 2003	57.08	57.21	56.87	57.21	281,944	+0.01(+0.01%)
Oct 01, 2003	55.87	57.24	55.61	57.20	568,613	+1.51(+2.71%)
Sep 30, 2003	55.23	56.07	54.90	55.69	564,024	+0.30(+0.55%)
Sep 29, 2003	54.72	55.47	54.72	55.38	285,454	+0.78(+1.42%)
Sep 26, 2003	54.72	55.31	54.72	54.61	413,672	-0.11(-0.20%)
Sep 25, 2003	55.04	55.26	54.66	54.72	311,637	-0.33(-0.61%)
Sep 24, 2003	55.87	56.31	54.91	55.05	388,973	-0.82(-1.47%)
Sep 23, 2003	55.42	55.94	55.09	55.87	244,424	+0.53(+0.95%)
Sep 22, 2003	55.38	55.38	55.01	55.35	325,809	-0.04(-0.07%)
Sep 19, 2003	55.29	55.55	55.25	55.38	428,248	+0.28(+0.51%)
Sep 18, 2003	54.05	55.15	54.05	55.10	388,568	+1.04(+1.92%)
Sep 17, 2003	54.62	54.62	53.93	54.07	454,971	-0.37(-0.68%)
Sep 16, 2003	53.90	54.77	53.90	54.44	775,247	+1.22(+2.30%)
Sep 15, 2003	53.15	53.25	51.96	53.21	892,668	+0.06(+0.11%)
Sep 12, 2003	53.65	53.66	52.64	53.15	595,606	-0.51(-0.95%)
Sep 11, 2003	53.84	54.01	53.41	53.67	351,047	+0.01(+0.03%)
Sep 10, 2003	54.01	54.16	53.61	53.65	396,531	-0.35(-0.64%)
Sep 09, 2003	54.38	54.51	53.93	54.00	388,163	-0.55(-1.01%)
Sep 08, 2003	54.79	54.84	54.35	54.55	465,499	-0.13(-0.24%)
Sep 05, 2003	54.53	55.09	54.43	54.68	512,467	+0.15(+0.27%)
Sep 04, 2003	54.75	54.75	54.49	54.53	257,515	-0.07(-0.12%)
Sep 03, 2003	54.75	54.82	54.48	54.60	564,834	+0.07(+0.12%)
Sep 02, 2003	54.35	54.65	53.89	54.53	423,389	+0.22(+0.41%)
Aug 29, 2003	53.98	54.53	53.57	54.31	241,994	+0.30(+0.55%)
Aug 28, 2003	53.75	54.09	53.09	54.01	453,757	+0.31(+0.58%)
Aug 27, 2003	53.69	53.76	53.27	53.70	376,961	-0.13(-0.23%)
Aug 26, 2003	53.55	54.08	53.35	53.83	281,000	+0.26(+0.48%)
Aug 25, 2003	53.65	53.78	53.36	53.57	160,475	-0.16(-0.30%)
Aug 22, 2003	54.24	54.31	53.72	53.73	479,535	-0.35(-0.64%)
Aug 21, 2003	53.79	54.41	53.79	54.08	320,275	+0.36(+0.66%)
Aug 20, 2003	53.57	54.01	53.53	53.72	626,784	-0.36(-0.67%)
Aug 19, 2003	54.35	54.46	53.88	54.09	541,215	-0.19(-0.36%)
Aug 18, 2003	54.26	54.46	54.21	54.28	574,417	-0.09(-0.16%)
Aug 15, 2003	54.47	54.54	54.11	54.37	155,616	-0.02(-0.04%)
Aug 14, 2003	54.42	54.58	54.24	54.39	461,180	+0.06(+0.11%)
Aug 13, 2003	54.94	55.09	54.31	54.33	382,764	-0.51(-0.93%)
Aug 12, 2003	54.72	55.05	54.58	54.84	223,774	+0.30(+0.56%)
Aug 11, 2003	54.98	55.20	54.16	54.54	546,884	-0.36(-0.66%)
Aug 08, 2003	54.82	55.35	54.57	54.90	278,165	+0.23(+0.42%)
Aug 07, 2003	54.73	54.73	53.98	54.67	657,286	-0.10(-0.19%)
Aug 06, 2003	54.44	55.16	54.30	54.78	591,962	+0.33(+0.61%)
Aug 05, 2003	54.83	55.51	54.10	54.44	970,408	-0.24(-0.43%)
Aug 04, 2003	55.01	55.08	53.88	54.68	831,258	-0.64(-1.17%)
Aug 01, 2003	55.99	55.99	54.90	55.32	735,702	-0.67(-1.19%)
Jul 31, 2003	56.31	56.61	55.84	55.99	493,977	+0.05(+0.09%)
Jul 30, 2003	56.48	56.53	55.64	55.94	331,747	-0.36(-0.63%)
Jul 29, 2003	56.75	56.75	55.64	56.30	605,594	-0.48(-0.85%)
Jul 28, 2003	56.02	57.05	55.98	56.78	541,890	+0.64(+1.15%)
Jul 25, 2003	56.03	56.27	55.57	56.13	446,064	+0.29(+0.52%)
Jul 24, 2003	56.53	57.17	55.80	55.84	751,628	-0.58(-1.02%)
Jul 23, 2003	57.51	57.51	55.09	56.42	2,109,795	-1.16(-2.01%)
Jul 22, 2003	57.79	58.35	56.38	57.58	1,456,153	+0.12(+0.21%)
Jul 21, 2003	56.38	57.84	56.16	57.46	1,095,657	+1.07(+1.91%)
Jul 18, 2003	55.46	56.54	55.30	56.38	479,400	+1.11(+2.01%)
Jul 17, 2003	55.94	56.27	55.27	55.27	648,243	-0.70(-1.26%)
Jul 16, 2003	57.64	57.64	55.94	55.98	624,894	-1.59(-2.75%)
Jul 15, 2003	57.98	58.31	57.47	57.56	487,093	+0.51(+0.90%)
Jul 14, 2003	57.05	57.35	56.92	57.05	418,395	+0.64(+1.13%)
Jul 11, 2003	56.61	56.68	55.96	56.41	459,695	-0.09(-0.16%)
Jul 10, 2003	57.01	57.05	55.75	56.50	752,572	-0.62(-1.09%)
Jul 09, 2003	57.64	57.79	57.01	57.13	574,417	-0.57(-0.99%)
Jul 08, 2003	57.42	57.79	57.35	57.70	406,518	+0.22(+0.39%)
Jul 07, 2003	57.54	57.88	57.39	57.47	584,809	-0.03(-0.05%)
Jul 03, 2003	57.35	57.82	57.24	57.50	258,730	+0.08(+0.14%)
Jul 02, 2003	56.98	57.50	56.76	57.42	449,033	+0.59(+1.04%)
Jul 01, 2003	56.69	56.90	56.38	56.83	943,820	+0.15(+0.26%)
Jun 30, 2003	56.99	57.20	56.57	56.68	324,729	-0.16(-0.29%)
Jun 27, 2003	57.05	57.57	56.76	56.84	497,621	-0.20(-0.35%)
Jun 26, 2003	56.94	57.50	55.94	57.04	1,353,173	+0.10(+0.18%)
Jun 25, 2003	57.35	57.91	56.94	56.94	660,120	-0.07(-0.12%)
Jun 24, 2003	55.61	57.43	55.61	57.01	898,066	+1.42(+2.55%)
Jun 23, 2003	56.23	56.31	55.59	55.59	639,471	-0.64(-1.15%)
Jun 20, 2003	56.58	56.71	56.24	56.24	641,360	-0.32(-0.56%)
Jun 19, 2003	57.83	57.83	56.46	56.55	606,404	-1.27(-2.20%)
Jun 18, 2003	57.84	58.23	57.36	57.83	405,034	-0.01(-0.03%)
Jun 17, 2003	57.94	58.16	56.68	57.84	907,784	+0.64(+1.13%)
Jun 16, 2003	56.31	57.44	56.13	57.20	674,562	+1.23(+2.20%)
Jun 13, 2003	57.02	57.05	55.89	55.97	786,449	-0.94(-1.65%)
Jun 12, 2003	56.90	57.05	56.29	56.91	902,520	+0.76(+1.35%)
Jun 11, 2003	54.90	56.20	54.83	56.15	584,944	+1.33(+2.42%)
Jun 10, 2003	54.61	54.90	54.39	54.83	1,350,744	+0.41(+0.75%)
Jun 09, 2003	55.76	55.87	54.21	54.42	774,572	-1.34(-2.41%)
Jun 06, 2003	55.94	56.20	55.58	55.76	1,015,082	+0.73(+1.33%)
Jun 05, 2003	54.46	55.09	54.35	55.03	813,712	+0.81(+1.50%)
Jun 04, 2003	54.09	54.62	53.94	54.21	715,187	+0.13(+0.23%)
Jun 03, 2003	55.06	55.44	53.87	54.09	792,792	-0.97(-1.76%)
Jun 02, 2003	54.31	55.89	54.31	55.06	881,870	+0.97(+1.79%)
May 30, 2003	53.38	54.38	53.38	54.09	1,037,892	+0.81(+1.53%)
May 29, 2003	53.05	54.46	53.05	53.27	707,764	+0.26(+0.49%)
May 28, 2003	53.27	53.68	53.01	53.01	729,763	+0.15(+0.28%)
May 27, 2003	52.52	53.21	52.24	52.87	466,444	+0.34(+0.65%)
May 23, 2003	52.72	52.72	52.33	52.52	421,635	-0.14(-0.27%)
May 22, 2003	52.49	52.75	52.20	52.66	651,483	+0.50(+0.97%)
May 21, 2003	51.54	52.18	51.24	52.16	706,684	+0.62(+1.21%)
May 20, 2003	51.47	51.89	51.09	51.54	355,096	+0.16(+0.30%)
May 19, 2003	52.72	52.72	51.38	51.38	656,746	-0.89(-1.70%)
May 16, 2003	52.20	52.57	52.02	52.27	616,931	-0.02(-0.04%)
May 15, 2003	52.66	52.68	52.06	52.29	471,707	-0.24(-0.45%)
May 14, 2003	52.09	52.61	51.98	52.53	501,400	+0.63(+1.21%)
May 13, 2003	52.56	52.61	51.78	51.90	542,835	-0.79(-1.50%)
May 12, 2003	51.26	52.72	50.80	52.69	952,458	+1.44(+2.80%)
May 09, 2003	50.67	51.29	50.57	51.26	717,886	+0.65(+1.29%)
May 08, 2003	50.01	50.79	49.83	50.61	1,583,831	+0.04(+0.09%)
May 07, 2003	51.35	51.35	50.56	50.56	620,035	-0.79(-1.53%)
May 06, 2003	51.88	52.12	51.20	51.35	875,527	-0.53(-1.01%)
May 05, 2003	52.12	52.31	51.64	51.87	558,896	-0.07(-0.13%)
May 02, 2003	51.64	52.09	51.54	51.94	806,289	+0.08(+0.16%)
May 01, 2003	51.61	52.05	51.12	51.86	891,453	+0.25(+0.49%)
Apr 30, 2003	51.76	51.98	51.50	51.61	774,977	-0.15(-0.29%)
Apr 29, 2003	51.94	51.98	51.48	51.75	932,618	-0.19(-0.37%)
Apr 28, 2003	50.75	52.38	50.75	51.95	987,819	+0.64(+1.26%)
Apr 25, 2003	51.12	51.66	51.06	51.30	1,111,448	+0.07(+0.13%)
Apr 24, 2003	51.13	52.13	50.90	51.23	3,226,777	-2.86(-5.29%)
Apr 23, 2003	52.38	54.15	52.24	54.09	2,060,532	+0.97(+1.83%)
Apr 22, 2003	48.90	53.12	48.90	53.12	5,227,250	+7.59(+16.68%)
Apr 21, 2003	45.03	45.60	45.01	45.53	566,859	+0.56(+1.25%)
Apr 17, 2003	44.51	45.01	44.51	44.97	453,757	+0.27(+0.60%)
Apr 16, 2003	44.54	44.79	44.49	44.70	473,867	+0.25(+0.57%)
Apr 15, 2003	44.61	45.05	44.41	44.45	944,900	-0.16(-0.37%)
Apr 14, 2003	43.97	44.71	43.97	44.61	368,593	+0.67(+1.53%)
Apr 11, 2003	43.86	44.11	43.53	43.94	390,997	+0.56(+1.28%)
Apr 10, 2003	43.83	44.05	43.20	43.38	523,534	-0.45(-1.03%)
Apr 09, 2003	43.49	44.31	43.33	43.83	767,959	+0.36(+0.84%)
Apr 08, 2003	43.27	43.57	43.02	43.47	722,610	+0.20(+0.46%)
Apr 07, 2003	45.20	45.27	43.27	43.27	1,280,156	-0.92(-2.08%)
Apr 04, 2003	43.75	44.52	43.74	44.19	703,040	+0.62(+1.43%)
Apr 03, 2003	43.22	43.97	42.84	43.57	727,874	+0.54(+1.26%)
Apr 02, 2003	43.05	43.71	43.00	43.03	550,258	+0.53(+1.26%)
Apr 01, 2003	42.45	42.75	42.01	42.49	436,616	+0.10(+0.24%)
Mar 31, 2003	42.12	42.90	41.68	42.39	589,803	+0.01(+0.02%)
Mar 28, 2003	41.55	42.54	41.45	42.38	700,070	+0.74(+1.78%)
Mar 27, 2003	41.18	41.90	40.93	41.64	233,356	+0.27(+0.66%)
Mar 26, 2003	41.24	41.76	41.01	41.37	322,704	-0.17(-0.41%)
Mar 25, 2003	41.64	41.94	41.34	41.54	374,261	-0.04(-0.09%)
Mar 24, 2003	42.54	42.54	41.31	41.57	584,134	-0.97(-2.28%)
Mar 21, 2003	41.97	42.71	41.17	42.54	514,222	+0.98(+2.35%)
Mar 20, 2003	41.03	41.68	40.20	41.57	461,855	+0.53(+1.30%)
Mar 19, 2003	40.51	41.23	40.51	41.03	428,923	+0.51(+1.26%)
Mar 18, 2003	40.87	41.31	40.39	40.52	569,963	-0.35(-0.85%)
Mar 17, 2003	39.18	40.87	39.08	40.87	1,084,320	+1.32(+3.33%)
Mar 14, 2003	38.84	39.97	38.57	39.55	895,502	+0.82(+2.12%)
Mar 13, 2003	37.36	38.82	37.29	38.73	410,837	+1.81(+4.90%)
Mar 12, 2003	36.97	37.19	36.32	36.92	698,181	-0.10(-0.28%)
Mar 11, 2003	37.85	38.29	36.93	37.02	574,417	-1.13(-2.95%)
Mar 10, 2003	39.20	39.23	38.11	38.15	268,448	-1.04(-2.67%)
Mar 07, 2003	38.71	39.32	38.59	39.19	459,830	+0.21(+0.55%)
Mar 06, 2003	39.23	39.25	38.78	38.98	313,931	-0.35(-0.89%)
Mar 05, 2003	39.19	39.82	39.05	39.33	470,223	+0.16(+0.42%)
Mar 04, 2003	39.57	39.58	39.03	39.17	344,839	-0.41(-1.05%)
Mar 03, 2003	39.75	39.90	39.27	39.58	626,649	+0.01(+0.04%)
Feb 28, 2003	39.33	39.94	39.33	39.57	628,673	+0.23(+0.58%)
Feb 27, 2003	38.45	39.42	38.26	39.34	743,125	+1.00(+2.61%)
Feb 26, 2003	39.02	39.02	38.27	38.34	473,867	-0.68(-1.75%)
Feb 25, 2003	38.93	39.38	38.54	39.02	477,376	-0.10(-0.25%)
Feb 24, 2003	39.82	39.82	38.99	39.11	513,412	-0.82(-2.04%)
Feb 21, 2003	38.53	39.93	38.23	39.93	1,106,859	+1.38(+3.57%)
Feb 20, 2003	38.45	38.65	38.23	38.55	461,180	+0.06(+0.15%)
Feb 19, 2003	38.48	38.60	37.94	38.49	488,578	+0.01(+0.02%)
Feb 18, 2003	38.34	38.88	38.31	38.48	793,602	+0.25(+0.66%)
Feb 14, 2003	37.68	38.42	37.44	38.23	959,341	+0.70(+1.86%)
Feb 13, 2003	36.72	37.64	36.68	37.54	1,733,374	+1.00(+2.74%)
Feb 12, 2003	36.82	37.27	36.53	36.53	1,382,056	-0.23(-0.62%)
Feb 11, 2003	35.93	37.27	35.86	36.76	1,643,756	+0.68(+1.89%)
Feb 10, 2003	35.75	36.41	35.62	36.08	566,184	+0.33(+0.93%)
Feb 07, 2003	35.85	36.23	35.49	35.75	588,588	+0.08(+0.23%)
Feb 06, 2003	36.68	36.79	35.64	35.67	693,322	-0.99(-2.71%)
Feb 05, 2003	37.16	37.28	36.65	36.66	511,792	+0.02(+0.06%)
Feb 04, 2003	36.31	36.84	35.99	36.64	1,263,151	-1.43(-3.76%)
Feb 03, 2003	37.41	38.33	37.41	38.07	823,160	+0.67(+1.80%)
Jan 31, 2003	36.67	37.55	36.54	37.39	456,051	+0.84(+2.29%)
Jan 30, 2003	37.45	37.64	36.53	36.56	731,383	-0.81(-2.16%)
Jan 29, 2003	37.56	37.57	36.79	37.36	657,016	-0.34(-0.90%)
Jan 28, 2003	36.90	37.91	36.90	37.71	807,099	+0.95(+2.58%)
Jan 27, 2003	36.97	37.82	36.68	36.76	1,156,122	-0.73(-1.96%)
Jan 24, 2003	38.64	39.12	36.94	37.49	1,821,912	-0.10(-0.28%)
Jan 23, 2003	37.01	37.64	36.38	37.59	999,426	+0.63(+1.70%)
Jan 22, 2003	37.50	37.79	36.90	36.96	1,031,008	-0.53(-1.42%)
Jan 21, 2003	38.38	38.42	37.42	37.50	790,633	-0.81(-2.11%)
Jan 17, 2003	38.42	38.56	38.12	38.31	819,786	-0.30(-0.79%)
Jan 16, 2003	40.08	39.86	38.52	38.61	582,515	-0.84(-2.14%)
Jan 15, 2003	40.08	40.08	38.82	39.45	1,007,389	-0.60(-1.50%)
Jan 14, 2003	39.57	40.16	39.02	40.05	1,683,706	+0.49(+1.24%)
Jan 13, 2003	41.00	41.29	39.49	39.57	1,141,681	-1.13(-2.79%)
Jan 10, 2003	41.25	41.34	40.35	40.70	885,379	-0.59(-1.42%)
Jan 09, 2003	41.16	41.42	40.77	41.28	543,105	+0.31(+0.76%)
Jan 08, 2003	41.61	41.61	40.94	40.97	351,047	-0.65(-1.57%)
Jan 07, 2003	41.75	42.08	41.48	41.63	607,753	-0.06(-0.14%)
Jan 06, 2003	41.12	41.94	41.12	41.68	810,338	+0.20(+0.48%)
Jan 03, 2003	41.50	41.64	41.11	41.48	494,517	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.