Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 130.31 | 130.94 | 129.27 | 129.55 | 1,193,704 | -1.13(-0.86%) |
Dec 30, 2021 | 130.82 | 131.73 | 130.39 | 130.68 | 1,112,448 | +0.04(+0.03%) |
Dec 29, 2021 | 129.67 | 131.19 | 129.60 | 130.64 | 1,138,121 | +1.29(+1.00%) |
Dec 28, 2021 | 130.83 | 130.90 | 128.98 | 129.35 | 1,298,079 | -1.23(-0.94%) |
Dec 27, 2021 | 129.07 | 130.60 | 128.18 | 130.58 | 1,254,012 | +2.01(+1.56%) |
Dec 23, 2021 | 128.00 | 129.12 | 127.65 | 128.57 | 1,732,183 | +0.74(+0.58%) |
Dec 22, 2021 | 124.20 | 128.02 | 124.20 | 127.83 | 2,185,299 | +3.43(+2.76%) |
Dec 21, 2021 | 121.07 | 124.56 | 120.87 | 124.40 | 2,223,551 | +4.37(+3.64%) |
Dec 20, 2021 | 120.44 | 120.96 | 117.88 | 120.03 | 3,264,276 | -2.09(-1.71%) |
Dec 17, 2021 | 121.24 | 123.56 | 120.42 | 122.12 | 6,494,154 | +2.55(+2.13%) |
Dec 16, 2021 | 120.63 | 122.50 | 118.88 | 119.57 | 2,866,418 | -0.34(-0.28%) |
Dec 15, 2021 | 118.78 | 120.39 | 117.06 | 119.91 | 2,530,574 | +3.01(+2.57%) |
Dec 14, 2021 | 119.49 | 119.49 | 115.74 | 116.90 | 2,275,203 | -3.84(-3.18%) |
Dec 13, 2021 | 121.83 | 122.03 | 120.27 | 120.74 | 1,758,296 | -1.10(-0.90%) |
Dec 10, 2021 | 121.49 | 122.34 | 120.55 | 121.84 | 2,227,625 | +1.50(+1.25%) |
Dec 09, 2021 | 120.00 | 121.92 | 119.49 | 120.34 | 2,841,219 | +0.88(+0.74%) |
Dec 08, 2021 | 116.04 | 119.62 | 115.70 | 119.46 | 3,369,069 | +3.94(+3.41%) |
Dec 07, 2021 | 113.77 | 116.43 | 113.37 | 115.52 | 2,727,062 | +3.56(+3.18%) |
Dec 06, 2021 | 110.50 | 113.10 | 108.79 | 111.96 | 2,643,556 | +3.48(+3.21%) |
Dec 03, 2021 | 110.69 | 111.44 | 107.15 | 108.48 | 3,146,847 | -1.34(-1.22%) |
Dec 02, 2021 | 107.63 | 110.30 | 107.12 | 109.82 | 2,527,306 | +2.39(+2.22%) |
Dec 01, 2021 | 108.41 | 109.95 | 107.26 | 107.43 | 3,497,935 | +0.12(+0.11%) |
Nov 30, 2021 | 110.06 | 111.56 | 107.12 | 107.31 | 6,271,405 | -3.40(-3.07%) |
Nov 29, 2021 | 110.58 | 112.88 | 110.20 | 110.71 | 3,790,654 | +1.19(+1.09%) |
Nov 26, 2021 | 114.14 | 114.86 | 109.25 | 109.52 | 2,249,371 | -4.97(-4.34%) |
Nov 24, 2021 | 112.23 | 114.87 | 112.23 | 114.49 | 2,147,897 | +1.86(+1.65%) |
Nov 23, 2021 | 114.14 | 115.00 | 111.30 | 112.63 | 2,391,759 | -2.21(-1.92%) |
Nov 22, 2021 | 117.39 | 117.75 | 114.79 | 114.84 | 1,848,274 | -2.19(-1.87%) |
Nov 19, 2021 | 117.62 | 117.81 | 116.01 | 117.03 | 2,438,321 | +0.00(+0.00%) |
Nov 18, 2021 | 118.88 | 117.21 | 116.92 | 117.03 | 1,741,524 | -1.32(-1.12%) |
Nov 17, 2021 | 119.08 | 119.50 | 117.24 | 118.35 | 2,062,289 | -0.69(-0.58%) |
Nov 16, 2021 | 116.81 | 119.54 | 116.13 | 119.04 | 2,184,149 | +2.35(+2.01%) |
Nov 15, 2021 | 116.35 | 117.14 | 115.61 | 116.69 | 1,704,011 | +0.69(+0.59%) |
Nov 12, 2021 | 114.89 | 116.53 | 114.61 | 116.00 | 1,772,068 | +1.69(+1.48%) |
Nov 11, 2021 | 119.00 | 119.16 | 114.04 | 114.31 | 2,471,186 | -4.46(-3.76%) |
Nov 10, 2021 | 119.79 | 118.38 | 118.77 | 1,665,313 | -1.27(-1.06%) | |
Nov 09, 2021 | 119.23 | 120.49 | 118.92 | 120.04 | 1,553,410 | +0.50(+0.42%) |
Nov 08, 2021 | 119.40 | 119.80 | 118.54 | 119.54 | 1,449,769 | +0.89(+0.75%) |
Nov 05, 2021 | 116.63 | 119.09 | 116.40 | 118.65 | 2,214,641 | +1.28(+1.09%) |
Nov 04, 2021 | 117.73 | 118.32 | 116.53 | 117.37 | 1,724,219 | +0.12(+0.10%) |
Nov 03, 2021 | 117.10 | 117.86 | 115.35 | 117.25 | 2,166,895 | +0.31(+0.27%) |
Nov 02, 2021 | 115.89 | 117.25 | 114.90 | 116.94 | 2,822,534 | +1.38(+1.19%) |
Nov 01, 2021 | 120.41 | 119.75 | 115.24 | 115.56 | 3,219,729 | -4.26(-3.56%) |
Oct 29, 2021 | 115.77 | 120.11 | 114.38 | 119.82 | 3,340,898 | +3.31(+2.84%) |
Oct 28, 2021 | 110.00 | 116.84 | 110.00 | 116.51 | 4,374,004 | +0.44(+0.38%) |
Oct 27, 2021 | 116.60 | 116.90 | 114.69 | 116.07 | 1,785,508 | -0.92(-0.79%) |
Oct 26, 2021 | 117.70 | 116.99 | 1,662,492 | -0.31(-0.26%) | ||
Oct 25, 2021 | 116.93 | 118.07 | 115.59 | 117.30 | 1,876,895 | +0.71(+0.61%) |
Oct 22, 2021 | 115.93 | 116.97 | 115.51 | 116.59 | 1,963,340 | +0.85(+0.73%) |
Oct 21, 2021 | 115.54 | 116.08 | 114.75 | 115.74 | 1,764,555 | +0.14(+0.12%) |
Oct 20, 2021 | 115.75 | 116.26 | 114.34 | 115.60 | 2,026,786 | +0.60(+0.52%) |
Oct 19, 2021 | 112.05 | 115.69 | 111.94 | 115.00 | 2,154,330 | +3.91(+3.52%) |
Oct 18, 2021 | 110.91 | 111.53 | 109.64 | 111.09 | 1,814,210 | -1.07(-0.95%) |
Oct 15, 2021 | 111.96 | 112.49 | 111.54 | 112.16 | 1,666,932 | +0.59(+0.53%) |
Oct 14, 2021 | 111.08 | 113.00 | 110.69 | 111.57 | 1,656,049 | +2.47(+2.26%) |
Oct 13, 2021 | 109.32 | 110.61 | 109.02 | 109.10 | 2,151,567 | +0.29(+0.27%) |
Oct 12, 2021 | 109.33 | 109.85 | 108.18 | 108.81 | 1,534,078 | +0.32(+0.29%) |
Oct 11, 2021 | 108.00 | 109.36 | 107.70 | 108.49 | 1,762,855 | -0.24(-0.22%) |
Oct 08, 2021 | 110.91 | 111.18 | 108.62 | 108.73 | 1,962,397 | -2.16(-1.95%) |
Oct 07, 2021 | 110.77 | 112.52 | 110.71 | 110.89 | 2,289,597 | +1.41(+1.29%) |
Oct 06, 2021 | 107.91 | 109.60 | 107.54 | 109.48 | 2,250,765 | +0.65(+0.60%) |
Oct 05, 2021 | 106.96 | 110.58 | 106.83 | 108.83 | 2,851,789 | +2.46(+2.31%) |
Oct 04, 2021 | 111.72 | 111.96 | 105.66 | 106.37 | 5,127,855 | -5.91(-5.26%) |
Oct 01, 2021 | 113.32 | 113.58 | 110.64 | 112.28 | 4,396,123 | -0.93(-0.82%) |
Sep 30, 2021 | 114.00 | 115.48 | 113.20 | 113.21 | 2,987,263 | -0.31(-0.27%) |
Sep 29, 2021 | 114.23 | 115.40 | 113.29 | 113.52 | 2,934,387 | -0.34(-0.30%) |
Sep 28, 2021 | 115.71 | 115.79 | 112.96 | 113.86 | 2,423,021 | -3.21(-2.74%) |
Sep 27, 2021 | 119.31 | 119.83 | 115.76 | 117.07 | 1,804,737 | -3.00(-2.50%) |
Sep 24, 2021 | 120.46 | 120.90 | 119.10 | 120.07 | 1,672,538 | -0.95(-0.78%) |
Sep 23, 2021 | 120.36 | 121.78 | 119.65 | 121.02 | 1,518,361 | +1.36(+1.14%) |
Sep 22, 2021 | 118.64 | 120.41 | 118.03 | 119.66 | 1,579,192 | +1.16(+0.98%) |
Sep 21, 2021 | 118.95 | 120.15 | 118.42 | 118.50 | 1,360,245 | +0.51(+0.43%) |
Sep 20, 2021 | 118.17 | 118.92 | 116.36 | 117.99 | 2,448,393 | -1.43(-1.20%) |
Sep 17, 2021 | 116.85 | 119.67 | 120.69 | 119.42 | 3,695,328 | -1.27(-1.05%) |
Sep 16, 2021 | 121.48 | 121.60 | 119.52 | 120.69 | 1,906,637 | -0.33(-0.27%) |
Sep 15, 2021 | 120.63 | 121.89 | 119.93 | 121.02 | 1,864,578 | +0.08(+0.07%) |
Sep 14, 2021 | 120.45 | 121.33 | 119.41 | 120.94 | 1,589,705 | +1.59(+1.33%) |
Sep 13, 2021 | 121.58 | 121.80 | 117.85 | 119.35 | 1,537,938 | -1.54(-1.27%) |
Sep 10, 2021 | 122.59 | 123.00 | 120.58 | 120.89 | 1,873,889 | -1.19(-0.97%) |
Sep 09, 2021 | 122.88 | 123.00 | 121.86 | 122.08 | 1,553,866 | -0.67(-0.55%) |
Sep 08, 2021 | 121.26 | 123.27 | 120.91 | 122.75 | 1,678,016 | +0.76(+0.62%) |
Sep 07, 2021 | 120.82 | 122.12 | 119.70 | 121.99 | 1,907,183 | +0.92(+0.76%) |
Sep 03, 2021 | 120.26 | 121.37 | 119.94 | 121.07 | 1,280,965 | +0.46(+0.38%) |
Sep 02, 2021 | 120.00 | 120.94 | 119.70 | 120.61 | 1,913,021 | +1.18(+0.99%) |
Sep 01, 2021 | 117.50 | 119.59 | 116.84 | 119.43 | 1,795,026 | +2.25(+1.92%) |
Aug 31, 2021 | 118.00 | 118.72 | 116.37 | 117.18 | 2,322,770 | -0.86(-0.73%) |
Aug 30, 2021 | 116.87 | 118.48 | 116.54 | 118.04 | 1,429,890 | +1.65(+1.42%) |
Aug 27, 2021 | 117.56 | 117.71 | 116.09 | 116.39 | 1,611,403 | -0.57(-0.49%) |
Aug 26, 2021 | 116.79 | 117.11 | 116.10 | 116.96 | 1,645,252 | -0.06(-0.05%) |
Aug 25, 2021 | 117.83 | 118.00 | 116.35 | 117.02 | 1,958,434 | -1.07(-0.91%) |
Aug 24, 2021 | 116.45 | 118.71 | 115.67 | 118.09 | 2,086,397 | +1.13(+0.97%) |
Aug 23, 2021 | 119.54 | 119.94 | 116.90 | 116.96 | 2,315,828 | -1.99(-1.67%) |
Aug 20, 2021 | 118.02 | 119.33 | 117.31 | 118.95 | 1,470,473 | +1.00(+0.85%) |
Aug 19, 2021 | 115.52 | 118.31 | 115.31 | 117.95 | 1,258,783 | +1.69(+1.45%) |
Aug 18, 2021 | 117.51 | 118.18 | 116.18 | 116.26 | 2,000,407 | -1.00(-0.85%) |
Aug 17, 2021 | 113.90 | 117.41 | 113.75 | 117.26 | 2,689,180 | +2.90(+2.54%) |
Aug 16, 2021 | 113.05 | 114.42 | 112.73 | 114.36 | 1,996,417 | +1.21(+1.07%) |
Aug 13, 2021 | 111.79 | 113.18 | 111.31 | 113.15 | 1,958,927 | +1.38(+1.23%) |
Aug 12, 2021 | 111.21 | 112.25 | 110.97 | 111.77 | 1,313,357 | +0.63(+0.57%) |
Aug 11, 2021 | 112.11 | 112.28 | 110.81 | 111.14 | 1,805,470 | -0.81(-0.72%) |
Aug 10, 2021 | 114.39 | 114.66 | 111.76 | 111.95 | 2,390,413 | -2.38(-2.08%) |
Aug 09, 2021 | 115.54 | 115.83 | 113.80 | 114.33 | 1,594,857 | -0.88(-0.76%) |
Aug 06, 2021 | 114.50 | 115.40 | 113.96 | 115.21 | 1,594,148 | +0.43(+0.37%) |
Aug 05, 2021 | 115.00 | 115.59 | 113.18 | 114.78 | 1,652,610 | +0.32(+0.28%) |
Aug 04, 2021 | 114.67 | 114.99 | 113.54 | 114.46 | 2,079,292 | -0.24(-0.21%) |
Aug 03, 2021 | 113.32 | 114.74 | 113.05 | 114.70 | 2,088,103 | +1.42(+1.25%) |
Aug 02, 2021 | 112.42 | 113.84 | 112.08 | 113.28 | 2,274,780 | +1.01(+0.90%) |
Jul 30, 2021 | 113.38 | 114.01 | 109.83 | 112.27 | 3,518,340 | +0.65(+0.58%) |
Jul 29, 2021 | 110.33 | 111.96 | 109.96 | 111.62 | 3,438,463 | +1.56(+1.42%) |
Jul 28, 2021 | 110.00 | 110.78 | 109.39 | 110.06 | 1,592,785 | +0.16(+0.15%) |
Jul 27, 2021 | 109.01 | 110.14 | 108.80 | 109.90 | 1,781,786 | +1.01(+0.93%) |
Jul 26, 2021 | 109.01 | 109.14 | 107.88 | 108.89 | 2,575,996 | -0.51(-0.47%) |
Jul 23, 2021 | 108.08 | 109.67 | 107.44 | 109.40 | 2,527,915 | +2.34(+2.19%) |
Jul 22, 2021 | 106.31 | 107.10 | 105.59 | 107.06 | 1,195,050 | +1.01(+0.95%) |
Jul 21, 2021 | 107.28 | 107.32 | 105.30 | 106.05 | 2,109,749 | -0.53(-0.50%) |
Jul 20, 2021 | 103.36 | 107.08 | 103.21 | 106.58 | 2,783,511 | +3.67(+3.57%) |
Jul 19, 2021 | 105.94 | 106.10 | 102.70 | 102.91 | 4,677,321 | -4.01(-3.75%) |
Jul 16, 2021 | 106.93 | 107.46 | 106.14 | 106.92 | 5,378,548 | +0.58(+0.55%) |
Jul 15, 2021 | 106.57 | 106.83 | 105.45 | 106.34 | 2,540,305 | -0.45(-0.42%) |
Jul 14, 2021 | 106.85 | 107.55 | 106.52 | 106.79 | 1,755,095 | +0.05(+0.05%) |
Jul 13, 2021 | 107.01 | 107.04 | 105.89 | 106.74 | 1,378,833 | -0.10(-0.09%) |
Jul 12, 2021 | 107.48 | 107.70 | 106.21 | 106.84 | 2,420,126 | -0.67(-0.62%) |
Jul 09, 2021 | 108.41 | 109.01 | 107.10 | 107.51 | 1,567,295 | -0.68(-0.63%) |
Jul 08, 2021 | 106.72 | 108.29 | 106.11 | 108.19 | 1,805,539 | +0.31(+0.29%) |
Jul 07, 2021 | 106.89 | 108.07 | 105.97 | 107.88 | 2,495,504 | +1.42(+1.33%) |
Jul 06, 2021 | 106.58 | 106.58 | 105.07 | 106.46 | 2,204,955 | -0.13(-0.12%) |
Jul 02, 2021 | 105.30 | 106.73 | 105.06 | 106.59 | 1,838,134 | +1.78(+1.70%) |
Jul 01, 2021 | 103.60 | 105.00 | 103.53 | 104.81 | 2,661,718 | +1.24(+1.20%) |
Jun 30, 2021 | 103.96 | 104.64 | 103.24 | 103.57 | 2,517,468 | -0.02(-0.02%) |
Jun 29, 2021 | 102.57 | 103.79 | 102.19 | 103.59 | 1,989,409 | +1.01(+0.98%) |
Jun 28, 2021 | 103.64 | 104.00 | 101.74 | 102.58 | 4,900,490 | -0.99(-0.96%) |
Jun 25, 2021 | 104.11 | 104.73 | 103.19 | 103.57 | 2,947,588 | -0.23(-0.22%) |
Jun 24, 2021 | 105.53 | 105.58 | 103.72 | 103.80 | 1,849,111 | -0.96(-0.92%) |
Jun 23, 2021 | 104.25 | 105.10 | 104.25 | 104.76 | 2,068,759 | +0.24(+0.23%) |
Jun 22, 2021 | 102.88 | 104.74 | 102.75 | 104.52 | 2,542,191 | +1.68(+1.63%) |
Jun 21, 2021 | 101.46 | 103.28 | 100.43 | 102.84 | 2,059,344 | +2.13(+2.11%) |
Jun 18, 2021 | 100.12 | 101.53 | 100.07 | 100.71 | 3,222,641 | -0.28(-0.28%) |
Jun 17, 2021 | 99.98 | 101.21 | 99.76 | 100.99 | 2,538,698 | +0.85(+0.85%) |
Jun 16, 2021 | 100.74 | 101.21 | 99.53 | 100.14 | 2,511,037 | -0.14(-0.14%) |
Jun 15, 2021 | 101.17 | 101.28 | 99.91 | 100.28 | 1,503,093 | -0.68(-0.67%) |
Jun 14, 2021 | 99.91 | 101.00 | 99.58 | 100.96 | 2,024,304 | +0.97(+0.97%) |
Jun 11, 2021 | 99.55 | 100.10 | 99.06 | 99.99 | 2,843,708 | +0.05(+0.05%) |
Jun 10, 2021 | 97.24 | 99.95 | 97.16 | 99.94 | 2,938,310 | +2.86(+2.95%) |
Jun 09, 2021 | 97.45 | 97.83 | 96.82 | 97.08 | 1,889,514 | +0.10(+0.10%) |
Jun 08, 2021 | 96.98 | 97.40 | 95.88 | 96.98 | 1,898,343 | +0.64(+0.66%) |
Jun 07, 2021 | 95.84 | 98.04 | 95.76 | 96.34 | 1,944,655 | +0.47(+0.49%) |
Jun 04, 2021 | 95.15 | 96.35 | 95.07 | 95.87 | 2,132,986 | +1.53(+1.62%) |
Jun 03, 2021 | 92.80 | 94.59 | 92.59 | 94.34 | 2,212,232 | +0.96(+1.03%) |
Jun 02, 2021 | 94.89 | 95.13 | 93.08 | 93.38 | 1,791,790 | -1.74(-1.83%) |
Jun 01, 2021 | 96.69 | 96.70 | 94.75 | 95.12 | 2,010,637 | -0.78(-0.81%) |
May 28, 2021 | 95.29 | 96.44 | 95.27 | 95.90 | 2,097,786 | +1.55(+1.64%) |
May 27, 2021 | 95.80 | 95.82 | 94.31 | 94.35 | 3,854,683 | -1.65(-1.72%) |
May 26, 2021 | 97.28 | 97.28 | 94.68 | 96.00 | 2,308,367 | -0.68(-0.70%) |
May 25, 2021 | 95.96 | 96.76 | 95.81 | 96.68 | 2,230,765 | +1.23(+1.29%) |
May 24, 2021 | 95.00 | 96.47 | 94.92 | 95.45 | 3,147,132 | +1.25(+1.33%) |
May 21, 2021 | 93.13 | 94.63 | 93.13 | 94.20 | 3,472,783 | +1.40(+1.51%) |
May 20, 2021 | 91.02 | 93.27 | 91.02 | 92.80 | 2,203,924 | +2.12(+2.34%) |
May 19, 2021 | 89.18 | 90.70 | 88.96 | 90.68 | 1,974,313 | +0.61(+0.68%) |
May 18, 2021 | 90.25 | 91.06 | 89.61 | 90.07 | 1,552,212 | +0.22(+0.24%) |
May 17, 2021 | 89.23 | 90.21 | 89.12 | 89.85 | 3,412,837 | +0.36(+0.40%) |
May 14, 2021 | 88.30 | 89.94 | 88.01 | 89.49 | 2,074,785 | +1.55(+1.76%) |
May 13, 2021 | 88.08 | 88.62 | 87.36 | 87.94 | 1,094,041 | +0.47(+0.54%) |
May 12, 2021 | 88.56 | 88.88 | 87.32 | 87.47 | 1,905,773 | -2.04(-2.28%) |
May 11, 2021 | 89.17 | 90.20 | 88.66 | 89.51 | 2,175,293 | -0.89(-0.98%) |
May 10, 2021 | 92.22 | 92.39 | 90.25 | 90.40 | 2,356,494 | -1.77(-1.92%) |
May 07, 2021 | 91.87 | 93.67 | 91.80 | 92.17 | 2,255,078 | +0.42(+0.46%) |
May 06, 2021 | 91.48 | 91.87 | 90.36 | 91.75 | 2,402,801 | -0.02(-0.02%) |
May 05, 2021 | 92.87 | 93.72 | 90.24 | 91.77 | 2,456,264 | -1.54(-1.65%) |
May 04, 2021 | 94.13 | 94.13 | 92.48 | 93.31 | 2,511,438 | -1.32(-1.39%) |
May 03, 2021 | 95.85 | 95.99 | 94.20 | 94.63 | 2,327,471 | -0.89(-0.93%) |
Apr 30, 2021 | 95.92 | 96.42 | 94.85 | 95.52 | 2,252,700 | -0.74(-0.77%) |
Apr 29, 2021 | 97.30 | 97.39 | 96.01 | 96.26 | 2,347,155 | -0.52(-0.54%) |
Apr 28, 2021 | 96.33 | 97.01 | 95.86 | 96.78 | 2,405,377 | +0.63(+0.66%) |
Apr 27, 2021 | 95.93 | 96.62 | 95.66 | 96.15 | 2,094,910 | +0.12(+0.12%) |
Apr 26, 2021 | 97.28 | 97.55 | 95.51 | 96.03 | 2,954,355 | -1.42(-1.46%) |
Apr 23, 2021 | 96.27 | 98.11 | 96.05 | 97.45 | 2,422,800 | +1.30(+1.35%) |
Apr 22, 2021 | 94.53 | 96.39 | 93.76 | 96.15 | 4,049,800 | +0.91(+0.96%) |
Apr 21, 2021 | 90.31 | 95.96 | 90.31 | 95.24 | 7,071,278 | +5.61(+6.26%) |
Apr 20, 2021 | 88.76 | 91.03 | 88.73 | 89.63 | 3,943,039 | +1.07(+1.21%) |
Apr 19, 2021 | 88.37 | 89.03 | 87.81 | 88.56 | 2,671,586 | -0.46(-0.52%) |
Apr 16, 2021 | 88.57 | 89.13 | 87.66 | 89.02 | 6,863,600 | +1.02(+1.16%) |
Apr 15, 2021 | 86.45 | 88.39 | 86.45 | 88.00 | 1,860,685 | +1.75(+2.03%) |
Apr 14, 2021 | 86.36 | 87.66 | 86.14 | 86.25 | 1,963,302 | -0.19(-0.22%) |
Apr 13, 2021 | 85.54 | 86.81 | 85.39 | 86.44 | 2,042,702 | +0.62(+0.72%) |
Apr 12, 2021 | 85.75 | 86.53 | 85.43 | 85.82 | 2,600,493 | -0.17(-0.20%) |
Apr 09, 2021 | 84.51 | 86.00 | 83.80 | 85.99 | 2,550,800 | +1.83(+2.17%) |
Apr 08, 2021 | 84.88 | 85.14 | 84.03 | 84.16 | 2,461,223 | +0.04(+0.05%) |
Apr 07, 2021 | 85.44 | 85.99 | 84.02 | 84.12 | 2,549,097 | -1.29(-1.51%) |
Apr 06, 2021 | 85.20 | 86.55 | 85.19 | 85.41 | 2,324,611 | -0.33(-0.38%) |
Apr 05, 2021 | 84.91 | 86.24 | 84.48 | 85.74 | 2,555,407 | +1.90(+2.27%) |
Apr 01, 2021 | 83.98 | 84.44 | 83.12 | 83.84 | 2,424,000 | +0.20(+0.24%) |
Mar 31, 2021 | 83.35 | 84.33 | 83.17 | 83.64 | 3,567,596 | +0.79(+0.95%) |
Mar 30, 2021 | 82.09 | 83.22 | 81.97 | 82.85 | 3,001,483 | +0.42(+0.51%) |
Mar 29, 2021 | 82.14 | 83.18 | 81.20 | 82.43 | 2,376,108 | +0.13(+0.16%) |
Mar 26, 2021 | 80.75 | 82.41 | 80.21 | 82.30 | 2,784,700 | +1.75(+2.17%) |
Mar 25, 2021 | 80.33 | 80.80 | 79.30 | 80.55 | 2,758,499 | +0.34(+0.42%) |
Mar 24, 2021 | 80.00 | 80.93 | 79.66 | 80.21 | 2,494,522 | +0.44(+0.55%) |
Mar 23, 2021 | 79.69 | 80.81 | 79.31 | 79.77 | 2,390,843 | +0.11(+0.14%) |
Mar 22, 2021 | 78.99 | 80.42 | 78.80 | 79.66 | 2,497,138 | +0.25(+0.31%) |
Mar 19, 2021 | 78.67 | 80.14 | 78.44 | 79.41 | 3,508,100 | +0.73(+0.93%) |
Mar 18, 2021 | 80.00 | 80.20 | 78.58 | 78.68 | 2,363,297 | -1.70(-2.11%) |
Mar 17, 2021 | 81.01 | 81.21 | 79.72 | 80.38 | 2,303,903 | -0.88(-1.08%) |
Mar 16, 2021 | 81.31 | 82.18 | 80.62 | 81.26 | 2,494,875 | +0.12(+0.15%) |
Mar 15, 2021 | 81.66 | 82.09 | 80.79 | 81.14 | 3,764,037 | -0.93(-1.13%) |
Mar 12, 2021 | 83.07 | 83.24 | 81.96 | 82.07 | 1,865,500 | -0.90(-1.08%) |
Mar 11, 2021 | 83.64 | 84.39 | 82.59 | 82.97 | 1,996,144 | -0.01(-0.01%) |
Mar 10, 2021 | 82.64 | 84.96 | 82.25 | 82.98 | 2,771,812 | +0.96(+1.17%) |
Mar 09, 2021 | 81.12 | 83.42 | 80.90 | 82.02 | 2,293,784 | +1.70(+2.12%) |
Mar 08, 2021 | 81.37 | 82.38 | 80.29 | 80.32 | 2,779,857 | -1.40(-1.71%) |
Mar 05, 2021 | 82.29 | 82.49 | 78.86 | 81.72 | 2,771,500 | -0.16(-0.20%) |
Mar 04, 2021 | 84.25 | 84.88 | 81.23 | 81.88 | 2,762,486 | -2.37(-2.81%) |
Mar 03, 2021 | 85.78 | 86.41 | 84.24 | 84.25 | 2,514,252 | -2.03(-2.35%) |
Mar 02, 2021 | 86.00 | 86.88 | 85.48 | 86.28 | 3,315,769 | +0.51(+0.59%) |
Mar 01, 2021 | 83.99 | 85.79 | 83.99 | 85.77 | 3,181,689 | +2.67(+3.21%) |
Feb 26, 2021 | 84.35 | 84.35 | 82.71 | 83.10 | 2,641,800 | -0.87(-1.04%) |
Feb 25, 2021 | 84.15 | 85.09 | 82.92 | 83.97 | 2,107,294 | -0.48(-0.57%) |
Feb 24, 2021 | 85.28 | 86.08 | 84.44 | 84.45 | 1,931,845 | -0.77(-0.90%) |
Feb 23, 2021 | 83.63 | 85.63 | 82.44 | 85.22 | 4,287,124 | +1.88(+2.26%) |
Feb 22, 2021 | 83.81 | 84.00 | 82.76 | 83.34 | 3,201,132 | -0.97(-1.15%) |
Feb 19, 2021 | 85.59 | 85.81 | 83.99 | 84.31 | 4,797,400 | -0.93(-1.09%) |
Feb 18, 2021 | 84.44 | 86.10 | 83.26 | 85.24 | 2,293,702 | +0.17(+0.20%) |
Feb 17, 2021 | 86.43 | 86.85 | 84.78 | 85.07 | 2,399,382 | -1.91(-2.20%) |
Feb 16, 2021 | 88.20 | 88.20 | 86.13 | 86.98 | 2,274,523 | -0.67(-0.76%) |
Feb 12, 2021 | 87.27 | 87.82 | 86.68 | 87.65 | 2,094,000 | -0.42(-0.48%) |
Feb 11, 2021 | 86.81 | 88.11 | 86.22 | 88.07 | 2,220,741 | +1.68(+1.94%) |
Feb 10, 2021 | 86.01 | 86.74 | 85.62 | 86.39 | 2,713,615 | +0.59(+0.69%) |
Feb 09, 2021 | 86.30 | 86.93 | 85.37 | 85.80 | 1,486,189 | -0.28(-0.33%) |
Feb 08, 2021 | 85.15 | 86.32 | 84.61 | 86.08 | 2,167,798 | +0.98(+1.15%) |
Feb 05, 2021 | 85.96 | 86.19 | 85.02 | 85.10 | 1,969,500 | -0.33(-0.39%) |
Feb 04, 2021 | 84.54 | 86.16 | 84.02 | 85.43 | 2,441,664 | +1.57(+1.87%) |
Feb 03, 2021 | 83.51 | 84.12 | 82.45 | 83.86 | 2,174,620 | -0.11(-0.13%) |
Feb 02, 2021 | 82.22 | 84.72 | 82.01 | 83.97 | 2,515,007 | +2.05(+2.50%) |
Feb 01, 2021 | 83.54 | 83.87 | 81.85 | 81.92 | 2,126,074 | -0.66(-0.80%) |
Jan 29, 2021 | 83.01 | 83.50 | 81.62 | 82.58 | 4,292,100 | -0.80(-0.96%) |
Jan 28, 2021 | 82.06 | 85.60 | 82.01 | 83.38 | 5,276,398 | -1.46(-1.72%) |
Jan 27, 2021 | 85.80 | 85.99 | 84.23 | 84.84 | 3,289,804 | -1.70(-1.96%) |
Jan 26, 2021 | 84.60 | 87.84 | 84.03 | 86.54 | 2,186,606 | +0.65(+0.76%) |
Jan 25, 2021 | 85.39 | 86.31 | 84.60 | 85.89 | 3,297,673 | +0.37(+0.43%) |
Jan 22, 2021 | 86.98 | 87.38 | 85.21 | 85.52 | 3,278,900 | -1.71(-1.96%) |
Jan 21, 2021 | 88.17 | 88.89 | 86.55 | 87.23 | 1,796,205 | -0.87(-0.99%) |
Jan 20, 2021 | 88.32 | 88.64 | 87.37 | 88.10 | 3,561,764 | +0.19(+0.22%) |
Jan 19, 2021 | 88.67 | 89.43 | 87.80 | 87.91 | 1,976,894 | +0.04(+0.05%) |
Jan 15, 2021 | 87.27 | 88.15 | 86.84 | 87.87 | 3,128,900 | +0.38(+0.43%) |
Jan 14, 2021 | 89.31 | 89.65 | 87.30 | 87.49 | 2,881,318 | -1.77(-1.98%) |
Jan 13, 2021 | 87.55 | 89.52 | 87.35 | 89.26 | 1,809,624 | +1.41(+1.61%) |
Jan 12, 2021 | 89.28 | 89.66 | 87.60 | 87.85 | 2,193,720 | -1.52(-1.70%) |
Jan 11, 2021 | 90.21 | 90.33 | 89.14 | 89.37 | 2,107,111 | -1.30(-1.43%) |
Jan 08, 2021 | 90.04 | 91.37 | 89.62 | 90.67 | 1,997,700 | +1.23(+1.38%) |
Jan 07, 2021 | 87.53 | 89.60 | 86.79 | 89.44 | 2,494,005 | +2.24(+2.57%) |
Jan 06, 2021 | 87.68 | 88.45 | 86.60 | 87.20 | 3,185,752 | -1.24(-1.40%) |
Jan 05, 2021 | 88.85 | 89.42 | 88.01 | 88.44 | 2,720,473 | -0.48(-0.54%) |