Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.95	99.17	98.05	98.91	437,375	-0.55(-0.56%)
Dec 29, 2022	99.11	100.05	98.73	99.46	370,054	+1.00(+1.02%)
Dec 28, 2022	100.04	100.11	98.34	98.46	352,987	-1.47(-1.47%)
Dec 27, 2022	99.55	100.55	99.32	99.93	630,219	+0.35(+0.35%)
Dec 23, 2022	99.49	99.99	98.84	99.58	393,561	+0.39(+0.39%)
Dec 22, 2022	99.60	99.60	97.62	99.19	545,161	-1.40(-1.39%)
Dec 21, 2022	99.71	101.28	99.38	100.59	783,339	+1.62(+1.64%)
Dec 20, 2022	98.64	99.63	98.33	98.97	1,032,170	+0.41(+0.41%)
Dec 19, 2022	98.28	99.95	97.97	98.56	841,666	+0.21(+0.21%)
Dec 16, 2022	98.10	98.91	97.48	98.35	1,826,183	-0.93(-0.94%)
Dec 15, 2022	101.40	101.40	99.01	99.28	1,140,904	-3.19(-3.11%)
Dec 14, 2022	102.46	103.71	101.99	102.47	1,122,777	+0.45(+0.44%)
Dec 13, 2022	104.32	104.55	101.64	102.03	1,108,140	-0.21(-0.20%)
Dec 12, 2022	99.69	102.46	99.30	102.23	925,632	+2.75(+2.77%)
Dec 09, 2022	101.53	101.86	99.43	99.48	752,134	-1.94(-1.92%)
Dec 08, 2022	100.08	101.74	100.04	101.42	1,009,840	+1.43(+1.43%)
Dec 07, 2022	99.73	100.69	99.38	100.00	1,077,160	+0.48(+0.48%)
Dec 06, 2022	100.70	101.64	98.24	99.52	881,107	-1.30(-1.29%)
Dec 05, 2022	101.75	102.03	100.77	100.82	878,947	-1.63(-1.59%)
Dec 02, 2022	100.91	102.92	100.64	102.44	697,095	+0.34(+0.33%)
Dec 01, 2022	101.06	102.23	99.61	102.11	761,420	+1.93(+1.93%)
Nov 30, 2022	97.81	100.25	96.96	100.17	929,685	+2.37(+2.42%)
Nov 29, 2022	98.38	98.58	97.71	97.81	448,988	-0.09(-0.09%)
Nov 28, 2022	99.14	99.49	97.54	97.90	362,288	-2.07(-2.07%)
Nov 25, 2022	99.10	100.20	99.10	99.97	192,976	+0.89(+0.90%)
Nov 23, 2022	99.63	100.11	98.60	99.07	464,442	-0.35(-0.35%)
Nov 22, 2022	99.31	99.73	98.14	99.42	556,187	+0.65(+0.66%)
Nov 21, 2022	97.90	99.50	97.40	98.77	514,830	+0.51(+0.51%)
Nov 18, 2022	98.98	99.08	97.52	98.26	716,251	+0.53(+0.54%)
Nov 17, 2022	96.82	97.78	96.27	97.74	522,130	-0.55(-0.55%)
Nov 16, 2022	98.86	98.86	97.59	98.28	502,087	-0.21(-0.21%)
Nov 15, 2022	99.48	99.62	97.54	98.49	832,852	-0.29(-0.29%)
Nov 14, 2022	99.81	101.19	98.73	98.78	942,085	-1.38(-1.37%)
Nov 11, 2022	99.56	100.79	98.20	100.15	2,024,341	+0.86(+0.87%)
Nov 10, 2022	98.47	99.71	96.72	99.29	1,694,001	+3.98(+4.17%)
Nov 09, 2022	96.06	96.87	95.24	95.31	1,062,603	-1.54(-1.59%)
Nov 08, 2022	95.67	97.78	95.48	96.86	1,568,599	+1.60(+1.68%)
Nov 07, 2022	94.62	95.39	93.82	95.26	676,460	+0.96(+1.02%)
Nov 04, 2022	92.86	94.56	91.77	94.30	1,277,968	+2.65(+2.89%)
Nov 03, 2022	88.13	92.56	87.84	91.65	1,260,195	+2.29(+2.56%)
Nov 02, 2022	91.96		89.21	89.36	925,114	-3.27(-3.53%)
Nov 01, 2022	92.12	92.86	90.40	92.63	912,171	+0.47(+0.51%)
Oct 31, 2022	91.81	92.48	91.20	92.15	1,302,817	-0.28(-0.30%)
Oct 28, 2022	90.41	92.52	89.50	92.43	1,231,333	+2.25(+2.50%)
Oct 27, 2022	90.85	92.05	90.13	90.18	932,652	+0.51(+0.57%)
Oct 26, 2022	89.75	90.41	88.66	89.66	798,919	+0.77(+0.87%)
Oct 25, 2022	87.12	89.36	87.12	88.89	854,332	+1.63(+1.87%)
Oct 24, 2022	86.07	87.66	85.68	87.26	1,014,767	+1.74(+2.03%)
Oct 21, 2022	83.45	85.57	82.92	85.52	1,036,053	+2.56(+3.08%)
Oct 20, 2022	86.11	86.19	82.75	82.97	842,391	-3.08(-3.58%)
Oct 19, 2022	85.85	86.65	85.39	86.05	832,337	-0.22(-0.25%)
Oct 18, 2022	87.07	87.66	85.16	86.27	813,457	+1.50(+1.77%)
Oct 17, 2022	84.77	85.15	84.02	84.76	895,133	+1.69(+2.03%)
Oct 14, 2022	84.94	85.30	82.72	83.07	703,508	-1.49(-1.76%)
Oct 13, 2022	81.89	85.97	81.01	84.57	924,531	+1.18(+1.41%)
Oct 12, 2022	85.10	85.26	83.36	83.39	555,060	-1.39(-1.64%)
Oct 11, 2022	84.63	86.54	84.03	84.78	789,017	-0.11(-0.13%)
Oct 10, 2022	85.75	85.82	83.66	84.89	692,989	-0.11(-0.13%)
Oct 07, 2022	85.05	85.59	84.31	85.00	569,041	-1.34(-1.56%)
Oct 06, 2022	86.53	87.48	86.12	86.34	444,504	-0.66(-0.76%)
Oct 05, 2022	85.79	87.90	85.42	87.01	745,244	-0.04(-0.05%)
Oct 04, 2022	85.35	87.12	85.11	87.05	963,494	+3.55(+4.25%)
Oct 03, 2022	81.68	84.55	80.99	83.50	1,145,355	+3.13(+3.90%)
Sep 30, 2022	80.97	82.02	79.70	80.37	1,174,850	-0.37(-0.45%)
Sep 29, 2022	81.23	81.23	79.11	80.73	616,995	-1.34(-1.64%)
Sep 28, 2022	80.32	82.60	79.62	82.08	1,067,055	+2.30(+2.89%)
Sep 27, 2022	81.19	81.23	78.37	79.77	776,466	-0.45(-0.57%)
Sep 26, 2022	81.54	82.06	80.15	80.23	1,246,293	-1.50(-1.84%)
Sep 23, 2022	82.07	82.94	80.74	81.73	990,247	-1.70(-2.04%)
Sep 22, 2022	85.87	85.93	83.35	83.43	852,469	-2.16(-2.53%)
Sep 21, 2022	86.85	88.19	85.58	85.59	1,077,690	-0.28(-0.32%)
Sep 20, 2022	87.08	87.45	85.05	85.87	957,635	-1.82(-2.07%)
Sep 19, 2022	84.15	87.74	84.15	87.69	1,236,460	+2.78(+3.27%)
Sep 16, 2022	85.67	85.87	84.23	84.91	1,750,124	-1.88(-2.16%)
Sep 15, 2022	87.97	89.35	86.44	86.79	729,423	-1.40(-1.59%)
Sep 14, 2022	89.08	89.37	87.32	88.19	868,826	-0.76(-0.86%)
Sep 13, 2022	90.20	90.92	88.55	88.95	759,050	-3.70(-4.00%)
Sep 12, 2022	90.89	92.96	90.88	92.66	835,485	+2.53(+2.81%)
Sep 09, 2022	89.81	90.34	89.66	90.13	396,659	+1.42(+1.60%)
Sep 08, 2022	87.45	88.90	86.69	88.71	484,931	+0.88(+1.00%)
Sep 07, 2022	85.86	88.12	85.79	87.83	527,305	+1.56(+1.81%)
Sep 06, 2022	85.90	86.36	84.96	86.27	644,339	+0.92(+1.08%)
Sep 02, 2022	87.03	87.85	84.93	85.35	533,174	-0.48(-0.56%)
Sep 01, 2022	86.23	86.32	84.96	85.83	758,413	-0.76(-0.88%)
Aug 31, 2022	88.17	88.33	86.21	86.59	723,345	-1.38(-1.57%)
Aug 30, 2022	89.00	89.11	87.13	87.97	821,238	-1.04(-1.17%)
Aug 29, 2022	88.37	89.56	87.97	89.01	804,620	-0.34(-0.38%)
Aug 26, 2022	92.56	92.64	89.19	89.35	626,285	-2.97(-3.22%)
Aug 25, 2022	91.59	92.45	91.32	92.32	458,576	+1.55(+1.71%)
Aug 24, 2022	90.33	91.64	89.96	90.77	360,728	+0.57(+0.64%)
Aug 23, 2022	90.59	91.46	89.63	90.20	586,810	-0.06(-0.07%)
Aug 22, 2022	90.99	91.48	90.11	90.26	517,565	-2.17(-2.35%)
Aug 19, 2022	93.04	93.04	91.94	92.43	1,055,838	-1.24(-1.33%)
Aug 18, 2022	95.26	95.41	93.52	93.67	581,171	+0.18(+0.19%)
Aug 17, 2022	93.92	94.32	93.36	93.50	567,247	-1.68(-1.76%)
Aug 16, 2022	94.76	95.75	94.59	95.18	587,197	+0.25(+0.26%)
Aug 15, 2022	94.20	95.05	93.97	94.93	888,434	-0.15(-0.16%)
Aug 12, 2022	93.64	95.12	93.28	95.08	436,095	+1.87(+2.00%)
Aug 11, 2022	94.04	94.04	92.83	93.21	810,950	+0.10(+0.11%)
Aug 10, 2022	93.22	93.69	92.80	93.11	1,085,076	+1.96(+2.15%)
Aug 09, 2022	91.53	92.11	90.72	91.15	608,955	-0.42(-0.46%)
Aug 08, 2022	94.36	94.65	91.44	91.57	885,598	-2.25(-2.40%)
Aug 05, 2022	90.07	94.31	89.36	93.82	1,377,443	+2.84(+3.12%)
Aug 04, 2022	90.20	91.31	89.28	90.98	1,101,427	+0.73(+0.81%)
Aug 03, 2022	90.62	91.18	89.92	90.25	703,689	+0.23(+0.25%)
Aug 02, 2022	91.35	92.42	89.94	90.02	1,597,435	-1.73(-1.88%)
Aug 01, 2022	91.16	92.12	90.29	91.75	712,612	-0.44(-0.48%)
Jul 29, 2022	92.73	93.05	91.88	92.19	916,613	-0.31(-0.33%)
Jul 28, 2022	91.01	92.84	90.49	92.50	1,440,764	+1.90(+2.10%)
Jul 27, 2022	86.45	91.38	86.45	90.60	1,827,889	+4.77(+5.56%)
Jul 26, 2022	85.61	86.30	85.03	85.82	391,760	+0.11(+0.13%)
Jul 25, 2022	85.17	85.94	84.36	85.71	506,543	+0.98(+1.15%)
Jul 22, 2022	85.14	85.90	83.95	84.74	783,241	-0.40(-0.47%)
Jul 21, 2022	84.89	85.48	84.25	85.14	675,696	-0.18(-0.21%)
Jul 20, 2022	84.83	85.69	84.27	85.32	924,570	+0.27(+0.31%)
Jul 19, 2022	83.07	85.18	83.07	85.05	978,640	+3.61(+4.43%)
Jul 18, 2022	82.80	83.24	80.93	81.44	501,211	-0.59(-0.72%)
Jul 15, 2022	81.22	82.12	80.02	82.03	933,351	+2.56(+3.23%)
Jul 14, 2022	77.97	79.78	77.19	79.47	1,398,293	-0.21(-0.26%)
Jul 13, 2022	79.60	80.34	78.79	79.68	800,159	-1.33(-1.64%)
Jul 12, 2022	80.37	82.52	80.19	81.01	706,443	-0.19(-0.23%)
Jul 11, 2022	80.98	81.97	80.77	81.20	699,543	-0.69(-0.84%)
Jul 08, 2022	82.77	83.03	81.02	81.89	999,086	-0.73(-0.88%)
Jul 07, 2022	82.80	83.51	82.32	82.62	1,248,255	+1.40(+1.72%)
Jul 06, 2022	80.99	81.72	79.63	81.22	1,034,933	+0.15(+0.18%)
Jul 05, 2022	80.13	81.26	78.42	81.07	1,481,948	-0.90(-1.10%)
Jul 01, 2022	81.06	82.37	79.43	81.97	1,056,468	+1.01(+1.24%)
Jun 30, 2022	80.13	81.46	79.27	80.96	1,168,842	-0.54(-0.67%)
Jun 29, 2022	82.94	82.94	80.93	81.50	650,672	-1.03(-1.24%)
Jun 28, 2022	84.92	85.45	82.37	82.53	883,229	-1.66(-1.97%)
Jun 27, 2022	84.68	85.21	83.76	84.19	647,516	+0.30(+0.35%)
Jun 24, 2022	81.22	84.14	80.98	83.89	1,103,871	+4.23(+5.31%)
Jun 23, 2022	81.13	81.80	78.83	79.66	1,188,061	-2.94(-3.56%)
Jun 22, 2022	81.75	83.48	81.49	82.60	744,775	-0.87(-1.04%)
Jun 21, 2022	83.84	84.58	82.51	83.47	823,572	+1.32(+1.61%)
Jun 17, 2022	82.73	83.28	80.57	82.14	2,253,365	-0.81(-0.98%)
Jun 16, 2022	84.92	85.13	81.89	82.95	1,192,497	-3.85(-4.43%)
Jun 15, 2022	86.21	87.80	85.37	86.80	880,513	+1.66(+1.95%)
Jun 14, 2022	85.02	85.89	84.25	85.14	651,176	+0.50(+0.59%)
Jun 13, 2022	86.77	86.80	84.00	84.64	831,999	-4.38(-4.92%)
Jun 10, 2022	89.30	90.26	88.36	89.02	1,048,854	-2.53(-2.77%)
Jun 09, 2022	92.48	93.18	91.50	91.55	443,999	-1.16(-1.26%)
Jun 08, 2022	92.71	93.47	92.14	92.72	516,933	-0.82(-0.88%)
Jun 07, 2022	92.27	93.66	91.96	93.54	664,632	+0.30(+0.32%)
Jun 06, 2022	93.70	94.32	92.55	93.24	676,898	-0.14(-0.15%)
Jun 03, 2022	92.55	93.57	92.34	93.38	471,681	-0.29(-0.31%)
Jun 02, 2022	92.15	94.20	92.00	93.66	885,106	+1.73(+1.88%)
Jun 01, 2022	93.17	93.46	90.21	91.94	1,136,117	-1.23(-1.32%)
May 31, 2022	93.46	93.92	92.74	93.17	1,710,763	-0.46(-0.50%)
May 27, 2022	90.61	93.70	90.58	93.63	1,438,978	+4.12(+4.61%)
May 26, 2022	88.00	89.93	87.79	89.51	908,779	+2.56(+2.95%)
May 25, 2022	84.95	87.37	84.77	86.95	895,992	+1.77(+2.07%)
May 24, 2022	85.82	85.83	83.84	85.18	580,267	-1.27(-1.47%)
May 23, 2022	87.65	87.65	85.90	86.45	672,656	+0.68(+0.79%)
May 20, 2022	86.33	86.75	83.84	85.77	794,322	-0.09(-0.10%)
May 19, 2022	84.71	87.47	84.66	85.86	895,264	+0.01(+0.01%)
May 18, 2022	87.54	87.89	85.61	85.85	597,443	-2.15(-2.44%)
May 17, 2022	86.74	88.07	86.12	88.00	496,625	+3.03(+3.57%)
May 16, 2022	85.33	85.68	83.91	84.97	483,924	-0.49(-0.58%)
May 13, 2022	85.45	86.81	85.07	85.46	584,002	+0.82(+0.97%)
May 12, 2022	83.18	84.87	82.80	84.64	1,061,806	+1.69(+2.04%)
May 11, 2022	85.50	86.41	82.82	82.95	1,490,281	-2.40(-2.81%)
May 10, 2022	86.58	86.95	83.87	85.35	1,071,000	-0.19(-0.22%)
May 09, 2022	87.25	88.19	85.18	85.54	697,657	-2.89(-3.26%)
May 06, 2022	90.19	90.19	87.11	88.42	1,061,380	-1.83(-2.03%)
May 05, 2022	92.35	92.76	89.38	90.25	851,491	-3.03(-3.25%)
May 04, 2022	91.06	93.53	90.03	93.29	1,107,566	+2.59(+2.86%)
May 03, 2022	90.65	91.84	89.89	90.70	1,046,689	+0.18(+0.20%)
May 02, 2022	88.77	90.79	88.56	90.52	1,498,492	+1.99(+2.25%)
Apr 29, 2022	91.57	92.09	88.25	88.53	974,255	-3.67(-3.98%)
Apr 28, 2022	90.06	92.65	89.13	92.20	1,429,044	+3.55(+4.01%)
Apr 27, 2022	86.21	89.17	85.00	88.65	1,589,216	+3.47(+4.07%)
Apr 26, 2022	87.12	87.93	85.18	85.18	1,085,066	-2.70(-3.07%)
Apr 25, 2022	87.02	88.07	85.52	87.88	1,240,159	+0.12(+0.13%)
Apr 22, 2022	90.38	90.64	87.59	87.76	809,125	-3.34(-3.66%)
Apr 21, 2022	93.54	94.11	90.66	91.10	1,053,954	-1.32(-1.43%)
Apr 20, 2022	90.50	92.75	90.50	92.42	920,635	+2.87(+3.20%)
Apr 19, 2022	88.02	89.62	87.91	89.55	877,505	+2.00(+2.28%)
Apr 18, 2022	87.75	88.64	87.16	87.56	473,073	-0.25(-0.28%)
Apr 14, 2022	88.50	88.95	87.74	87.80	753,285	-0.38(-0.44%)
Apr 13, 2022	86.99	88.39	86.99	88.19	630,867	+0.98(+1.13%)
Apr 12, 2022	88.15	88.90	87.01	87.20	636,323	-0.44(-0.51%)
Apr 11, 2022	88.06	89.71	87.52	87.64	891,688	-0.30(-0.34%)
Apr 08, 2022	89.36	89.36	87.22	87.94	1,187,310	-1.28(-1.43%)
Apr 07, 2022	88.69	89.70	87.73	89.22	1,039,423	-0.32(-0.36%)
Apr 06, 2022	88.06	89.71	88.04	89.54	1,191,883	+0.82(+0.92%)
Apr 05, 2022	91.73	92.19	87.98	88.73	1,866,059	-3.50(-3.79%)
Apr 04, 2022	93.97	94.20	92.08	92.22	1,220,601	-1.75(-1.87%)
Apr 01, 2022	95.62	95.83	92.86	93.98	983,976	-0.72(-0.76%)
Mar 31, 2022	96.84	97.66	94.51	94.69	1,291,577	-2.88(-2.96%)
Mar 30, 2022	98.04	98.43	96.77	97.58	848,311	-0.47(-0.48%)
Mar 29, 2022	97.36	98.51	96.50	98.05	1,377,062	+1.29(+1.33%)
Mar 28, 2022	95.39	96.99	95.37	96.76	1,633,510	+1.12(+1.17%)
Mar 25, 2022	95.51	96.32	94.60	95.64	1,409,626	+0.18(+0.19%)
Mar 24, 2022	94.58	95.51	94.16	95.46	919,482	+1.23(+1.31%)
Mar 23, 2022	93.75	95.11	93.34	94.23	938,886	+0.01(+0.01%)
Mar 22, 2022	95.06	96.58	93.90	94.22	1,133,544	-0.84(-0.88%)
Mar 21, 2022	94.89	96.75	94.51	95.06	1,446,692	+0.37(+0.40%)
Mar 18, 2022	92.77	94.94	92.17	94.68	2,870,525	+1.91(+2.06%)
Mar 17, 2022	91.23	92.80	91.14	92.77	1,041,004	+0.57(+0.62%)
Mar 16, 2022	89.02	92.22	88.61	92.20	1,280,041	+3.94(+4.46%)
Mar 15, 2022	88.62	88.74	87.37	88.26	759,313	+0.57(+0.65%)
Mar 14, 2022	88.59	88.84	87.13	87.69	1,191,877	+0.02(+0.02%)
Mar 11, 2022	88.64	89.08	87.55	87.67	1,337,747	+0.04(+0.04%)
Mar 10, 2022	89.65		85.67	87.63	1,252,528	-3.85(-4.21%)
Mar 09, 2022	92.64	93.41	91.12	91.48	1,594,126	-0.03(-0.03%)
Mar 08, 2022	89.66	93.10	88.57	91.51	1,660,996	+2.98(+3.37%)
Mar 07, 2022	90.04	90.20	88.41	88.53	1,887,216	-1.62(-1.80%)
Mar 04, 2022	89.80	90.56	88.06	90.16	1,285,455	-1.47(-1.60%)
Mar 03, 2022	91.42	92.29	90.18	91.62	943,270	-0.14(-0.15%)
Mar 02, 2022	88.46	92.49	87.60	91.76	1,815,099	+4.33(+4.96%)
Mar 01, 2022	91.08	91.08	85.52	87.43	2,006,860	-3.97(-4.34%)
Feb 28, 2022	91.56	92.70	90.08	91.40	1,552,206	-1.54(-1.65%)
Feb 25, 2022	91.86	93.22	91.52	92.93	1,490,324	+1.38(+1.51%)
Feb 24, 2022	88.03	91.81	87.29	91.55	1,321,375	+1.67(+1.86%)
Feb 23, 2022	93.90	93.90	89.64	89.88	1,653,322	-3.19(-3.42%)
Feb 22, 2022	95.01	95.79	92.66	93.06	1,736,880	-2.15(-2.26%)
Feb 18, 2022				95.22	0	+0.81(+0.85%)
Feb 17, 2022	93.39	94.78	91.52	94.41	2,467,561	+0.52(+0.55%)
Feb 16, 2022	87.65	94.25	87.01	93.89	2,283,781	+5.68(+6.44%)
Feb 15, 2022	87.19	88.76	86.91	88.21	1,174,796	+2.21(+2.57%)
Feb 14, 2022	86.43	86.82	85.04	86.00	1,181,163	-0.33(-0.39%)
Feb 11, 2022	88.54	89.22	85.66	86.33	1,292,714	-2.03(-2.29%)
Feb 10, 2022	89.89	90.79	87.79	88.36	1,087,160	-2.73(-3.00%)
Feb 09, 2022	89.66	91.61	89.66	91.09	818,677	+2.29(+2.58%)
Feb 08, 2022	87.78	89.09	87.29	88.80	644,715	+1.77(+2.03%)
Feb 07, 2022	86.58	88.05	85.50	87.03	1,067,407	+0.58(+0.67%)
Feb 04, 2022	86.90	87.61	85.57	86.45	768,027	-0.98(-1.12%)
Feb 03, 2022	88.58		87.17	87.43	722,309	-1.75(-1.96%)
Feb 02, 2022	87.96	89.82	87.30	89.18	582,570	+0.88(+1.00%)
Feb 01, 2022	87.31	88.84	86.84	88.30	801,965	+0.90(+1.03%)
Jan 31, 2022	85.84	87.48		87.39	851,281	+1.00(+1.16%)
Jan 28, 2022	85.18	86.42	83.11	86.39	909,869	+0.56(+0.65%)
Jan 27, 2022	88.91	89.78	85.12	85.83	770,948	-2.00(-2.27%)
Jan 26, 2022	88.34	90.27	87.24	87.82	1,074,318	+0.18(+0.20%)
Jan 25, 2022	87.06	88.33	85.49	87.65	985,020	-1.33(-1.49%)
Jan 24, 2022	86.71	89.41	84.88	88.98	986,717	+0.18(+0.20%)
Jan 21, 2022	89.88	90.53	87.99	88.80	1,002,996	-1.52(-1.69%)
Jan 20, 2022	90.47	92.68	90.11	90.32	994,367	-0.04(-0.04%)
Jan 19, 2022	92.20	92.20	89.38	90.36	1,326,768	-1.19(-1.30%)
Jan 18, 2022	93.79	94.13	90.99	91.55	743,179	-2.53(-2.69%)
Jan 14, 2022				94.08	0	+2.17(+2.36%)
Jan 13, 2022	90.66	92.33	90.19	91.90	1,282,392	+1.59(+1.76%)
Jan 12, 2022	91.30	91.67	89.96	90.31	1,173,061	-0.52(-0.57%)
Jan 11, 2022	92.81	92.81	90.44	90.83	1,335,555	-1.99(-2.14%)
Jan 10, 2022	93.49	93.71	91.51	92.82	875,114	-0.67(-0.72%)
Jan 07, 2022	94.69	94.69	92.80	93.49	933,636	-1.32(-1.39%)
Jan 06, 2022	94.45	95.62	93.84	94.80	1,076,160	-0.11(-0.11%)
Jan 05, 2022	96.38	97.49	94.78	94.91	1,122,374	-1.13(-1.18%)
Jan 04, 2022	91.98	96.45	91.42	96.04	1,361,046	+5.32(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.