Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.61	32.73	32.73	32.73	2,582,000	+0.06(+0.18%)
Dec 30, 2015	32.96	33.02	32.61	32.67	1,398,371	-0.33(-1.00%)
Dec 29, 2015	32.85	33.23	32.83	33.00	3,379,168	+0.38(+1.16%)
Dec 28, 2015	32.59	33.05	32.39	32.62	2,685,376	-0.03(-0.09%)
Dec 24, 2015	33.08	32.65	32.65	32.65	2,726,400	-0.63(-1.89%)
Dec 23, 2015	33.30	33.45	32.39	33.28	3,865,855	+0.25(+0.76%)
Dec 22, 2015	32.78	33.19	32.61	33.03	4,475,684	+0.33(+1.01%)
Dec 21, 2015	32.12	32.72	31.87	32.70	4,688,912	+0.71(+2.22%)
Dec 18, 2015	32.33	32.64	31.62	31.99	7,342,811	-0.65(-1.99%)
Dec 17, 2015	33.44	33.45	32.52	32.64	5,771,228	-0.69(-2.07%)
Dec 16, 2015	32.43	33.44	32.41	33.33	6,848,797	+0.99(+3.06%)
Dec 15, 2015	32.00	32.60	31.81	32.34	7,203,051	+1.25(+4.02%)
Dec 14, 2015	31.02	31.28	30.30	31.09	6,158,548	+0.71(+2.34%)
Dec 11, 2015	30.77	30.99	30.28	30.38	3,293,086	-0.74(-2.38%)
Dec 10, 2015	30.52	31.26	30.52	31.12	3,980,873	+0.61(+2.00%)
Dec 09, 2015	30.78	31.64	30.78	30.51	4,905,040	-0.71(-2.27%)
Dec 08, 2015	30.81	31.36	30.61	31.22	4,637,483	+0.15(+0.48%)
Dec 07, 2015	30.45	31.14	30.07	31.07	4,113,986	+0.49(+1.60%)
Dec 04, 2015	29.87	30.72	29.71	30.58	5,403,422	+0.71(+2.38%)
Dec 03, 2015	31.00	31.02	29.66	29.87	6,689,315	-1.01(-3.27%)
Dec 02, 2015	31.09	31.56	30.77	30.88	4,059,666	-0.69(-2.19%)
Dec 01, 2015	32.00	32.20	31.36	31.57	4,616,509	-0.20(-0.63%)
Nov 30, 2015	31.64	32.27	31.18	31.77	6,315,146	-0.05(-0.16%)
Nov 27, 2015	32.35	32.56	31.75	31.82	2,222,121	-0.57(-1.76%)
Nov 25, 2015	32.25	32.39	32.39	32.39	4,211,400	+0.22(+0.68%)
Nov 24, 2015	31.11	32.31	31.05	32.17	6,860,916	+0.62(+1.97%)
Nov 23, 2015	30.56	31.59	30.39	31.55	5,378,495	+1.00(+3.27%)
Nov 20, 2015	29.88	30.56	29.71	30.55	4,094,934	+0.89(+3.00%)
Nov 19, 2015	29.45	30.13	29.33	29.66	3,044,675	+0.07(+0.24%)
Nov 18, 2015	29.00	29.63	28.75	29.59	4,459,235	+0.66(+2.28%)
Nov 17, 2015	29.30	29.50	28.70	28.93	4,357,281	-0.45(-1.53%)
Nov 16, 2015	29.20	29.82	28.94	29.38	3,439,735	+0.15(+0.51%)
Nov 13, 2015	29.49	29.61	28.74	29.23	6,141,799	-0.79(-2.63%)
Nov 12, 2015	30.00	30.91	29.92	30.02	4,897,979	-0.22(-0.73%)
Nov 11, 2015	31.31	31.31	29.82	30.24	6,116,611	-1.13(-3.60%)
Nov 10, 2015	30.65	31.46	30.32	31.37	5,436,273	+0.49(+1.59%)
Nov 09, 2015	31.96	32.05	30.67	30.88	5,239,935	-1.18(-3.68%)
Nov 06, 2015	32.50	32.71	31.89	32.06	3,767,386	-0.66(-2.02%)
Nov 05, 2015	32.45	32.96	32.23	32.72	4,360,270	+0.44(+1.36%)
Nov 04, 2015	32.57	32.72	31.88	32.28	3,008,907	-0.27(-0.83%)
Nov 03, 2015	31.96	32.82	31.81	32.55	4,279,371	+0.81(+2.55%)
Nov 02, 2015	31.18	31.84	30.78	31.74	3,401,144	+0.54(+1.73%)
Oct 30, 2015	30.86	31.38	30.85	31.20	3,276,034	+0.34(+1.10%)
Oct 29, 2015	31.00	31.25	30.63	30.86	2,905,655	-0.14(-0.45%)
Oct 28, 2015	31.54	31.67	30.40	31.00	6,927,039	-0.65(-2.05%)
Oct 27, 2015	32.38	33.08	31.33	31.65	11,331,435	+1.33(+4.39%)
Oct 26, 2015	30.35	30.64	29.95	30.32	4,313,418	+0.19(+0.63%)
Oct 23, 2015	30.35	30.35	29.53	30.13	5,601,463	-0.02(-0.07%)
Oct 22, 2015	30.35	30.43	29.93	30.15	4,117,399	+0.09(+0.30%)
Oct 21, 2015	30.63	30.93	30.03	30.06	4,934,824	+0.00(+0.00%)
Oct 20, 2015	30.19	30.36	29.93	30.06	2,853,679	-0.11(-0.36%)
Oct 19, 2015	29.97	30.32	29.91	30.17	3,543,462	+0.48(+1.62%)
Oct 16, 2015	29.83	29.89	28.86	29.69	7,854,833	-0.17(-0.57%)
Oct 15, 2015	30.87	30.93	29.82	29.86	4,512,160	-0.91(-2.96%)
Oct 14, 2015	30.84	30.95	30.37	30.77	2,496,841	-0.03(-0.10%)
Oct 13, 2015	30.71	31.25	30.54	30.80	2,513,946	-0.03(-0.10%)
Oct 12, 2015	31.42	31.57	30.76	30.83	2,081,551	-0.45(-1.44%)
Oct 09, 2015	31.40	31.60	30.93	31.28	2,500,595	-0.17(-0.54%)
Oct 08, 2015	30.20	31.88	30.09	31.45	4,466,511	+1.10(+3.62%)
Oct 07, 2015	30.40	30.94	29.98	30.35	3,628,620	-0.06(-0.20%)
Oct 06, 2015	30.28	30.80	30.08	30.41	4,075,772	+0.10(+0.33%)
Oct 05, 2015	29.60	30.68	29.59	30.31	5,369,627	+0.96(+3.27%)
Oct 02, 2015	28.10	29.39	27.93	29.35	3,642,700	+0.90(+3.16%)
Oct 01, 2015	28.88	29.01	28.14	28.45	4,173,179	-0.48(-1.66%)
Sep 30, 2015	28.06	28.97	27.99	28.93	4,848,062	+1.19(+4.29%)
Sep 29, 2015	27.47	27.82	27.22	27.74	3,145,284	+0.30(+1.09%)
Sep 28, 2015	28.22	28.59	27.42	27.44	2,430,964	-1.04(-3.65%)
Sep 25, 2015	29.08	29.16	28.29	28.48	2,292,825	-0.25(-0.87%)
Sep 24, 2015	28.32	28.94	28.15	28.73	3,676,677	+0.33(+1.16%)
Sep 23, 2015	29.02	29.12	28.35	28.40	1,720,134	-0.52(-1.80%)
Sep 22, 2015	28.94	29.03	28.55	28.92	1,947,321	-0.37(-1.26%)
Sep 21, 2015	29.26	29.71	29.14	29.29	1,967,960	+0.19(+0.65%)
Sep 18, 2015	29.38	29.66	28.99	29.10	3,260,871	-0.75(-2.51%)
Sep 17, 2015	29.99	30.48	29.68	29.85	2,499,094	-0.07(-0.23%)
Sep 16, 2015	29.48	30.00	29.24	29.92	2,580,316	+0.54(+1.84%)
Sep 15, 2015	29.08	29.52	28.94	29.38	2,642,941	+0.39(+1.35%)
Sep 14, 2015	29.32	29.39	28.93	28.99	2,231,253	-0.45(-1.53%)
Sep 11, 2015	29.45	29.49	28.95	29.44	2,489,123	-0.07(-0.24%)
Sep 10, 2015	29.17	29.71	29.00	29.51	3,556,039	+0.45(+1.55%)
Sep 09, 2015	30.28	30.41	28.97	29.06	5,111,776	-1.09(-3.62%)
Sep 08, 2015	29.75	30.21	29.44	30.15	4,441,071	+0.99(+3.40%)
Sep 04, 2015	29.47	29.16	29.16	29.16	2,842,600	-0.69(-2.31%)
Sep 03, 2015	29.46	30.24	29.46	29.85	3,383,582	+0.05(+0.17%)
Sep 02, 2015	30.00	30.00	29.20	29.80	4,571,211	+0.21(+0.71%)
Sep 01, 2015	29.67	30.18	29.44	29.59	4,347,351	-0.66(-2.18%)
Aug 31, 2015	29.95	30.79	29.93	30.25	4,822,828	+0.29(+0.97%)
Aug 28, 2015	29.80	30.49	29.68	29.96	3,391,740	-0.14(-0.47%)
Aug 27, 2015	29.74	30.23	29.53	30.10	3,891,541	+0.70(+2.38%)
Aug 26, 2015	29.00	29.47	28.60	29.40	4,965,303	+1.00(+3.52%)
Aug 25, 2015	29.45	29.74	28.39	28.40	6,095,055	-0.32(-1.11%)
Aug 24, 2015	28.70	29.71	27.62	28.72	8,649,612	-1.99(-6.48%)
Aug 21, 2015	30.95	30.96	30.24	30.71	6,067,135	-0.50(-1.60%)
Aug 20, 2015	31.80	31.80	31.19	31.21	3,270,208	-0.87(-2.71%)
Aug 19, 2015	32.35	32.47	31.90	32.08	2,453,933	-0.55(-1.69%)
Aug 18, 2015	32.65	33.11	32.46	32.63	5,722,287	+0.61(+1.91%)
Aug 17, 2015	31.85	32.05	31.56	32.02	2,546,448	+0.09(+0.28%)
Aug 14, 2015	31.60	32.24	31.42	31.93	3,812,588	+0.47(+1.49%)
Aug 13, 2015	31.20	31.70	30.94	31.46	4,807,362	+0.27(+0.87%)
Aug 12, 2015	32.12	32.16	30.67	31.19	9,406,507	-1.45(-4.44%)
Aug 11, 2015	32.38	32.77	32.38	32.64	3,206,963	-0.43(-1.30%)
Aug 10, 2015	33.23	33.35	32.95	33.07	4,402,163	+0.00(+0.00%)
Aug 07, 2015	31.96	33.40	31.92	33.07	6,916,346	+1.51(+4.78%)
Aug 06, 2015	31.78	31.92	31.17	31.56	4,301,742	-0.17(-0.54%)
Aug 05, 2015	31.71	31.86	31.25	31.73	6,206,047	+0.32(+1.02%)
Aug 04, 2015	32.00	32.68	30.50	31.41	13,247,627	+0.98(+3.22%)
Aug 03, 2015	30.61	30.61	29.92	30.43	7,956,974	-0.77(-2.47%)
Jul 31, 2015	31.33	31.51	31.14	31.20	4,148,760	-0.10(-0.32%)
Jul 30, 2015	31.29	31.41	31.07	31.30	2,371,046	-0.15(-0.48%)
Jul 29, 2015	30.86	31.69	30.77	31.45	3,976,685	+0.57(+1.85%)
Jul 28, 2015	30.78	31.19	30.50	30.88	3,828,317	+0.13(+0.42%)
Jul 27, 2015	30.31	30.78	30.13	30.75	5,651,973	+0.28(+0.92%)
Jul 24, 2015	30.93	31.07	30.31	30.47	3,657,324	-0.53(-1.71%)
Jul 23, 2015	31.42	31.64	30.97	31.00	3,322,999	-0.05(-0.16%)
Jul 22, 2015	31.30	31.46	30.93	31.05	4,620,460	-0.31(-0.99%)
Jul 21, 2015	31.68	31.82	31.10	31.36	4,888,487	-0.36(-1.13%)
Jul 20, 2015	31.96	31.98	31.67	31.72	3,456,237	-0.13(-0.41%)
Jul 17, 2015	32.13	32.21	31.47	31.85	5,402,197	-0.45(-1.39%)
Jul 16, 2015	32.70	32.75	32.17	32.30	5,193,247	-0.28(-0.86%)
Jul 15, 2015	33.22	33.31	32.51	32.58	7,506,958	-0.85(-2.54%)
Jul 14, 2015	33.50	33.84	33.40	33.43	4,633,414	+0.09(+0.27%)
Jul 13, 2015	33.72	33.86	33.00	33.34	6,562,960	-0.04(-0.12%)
Jul 10, 2015	33.04	33.46	32.72	33.38	3,031,855	+0.30(+0.91%)
Jul 09, 2015	33.30	33.55	32.89	33.08	5,615,206	+0.18(+0.55%)
Jul 08, 2015	33.85	34.30	32.85	32.90	5,061,495	-1.26(-3.69%)
Jul 07, 2015	34.15	34.34	33.31	34.16	4,987,149	+0.07(+0.21%)
Jul 06, 2015	34.82	35.02	33.94	34.09	4,708,899	-0.91(-2.60%)
Jul 02, 2015	35.17	35.00	35.00	35.00	1,988,900	-0.13(-0.37%)
Jul 01, 2015	34.94	35.19	34.67	35.13	2,921,490	+0.52(+1.50%)
Jun 30, 2015	35.15	35.32	34.40	34.61	3,929,775	-0.38(-1.09%)
Jun 29, 2015	35.81	35.98	34.94	34.99	2,662,715	-1.13(-3.13%)
Jun 26, 2015	35.86	36.21	35.70	36.12	5,948,510	+0.41(+1.15%)
Jun 25, 2015	36.17	36.19	35.62	35.71	2,373,003	-0.39(-1.08%)
Jun 24, 2015	36.30	36.76	36.02	36.10	2,622,400	-0.13(-0.36%)
Jun 23, 2015	36.13	36.43	36.04	36.23	2,436,570	+0.09(+0.25%)
Jun 22, 2015	36.04	36.34	35.88	36.14	3,102,671	+0.23(+0.64%)
Jun 19, 2015	35.80	36.17	35.80	35.91	4,903,975	+0.11(+0.31%)
Jun 18, 2015	35.38	35.84	35.35	35.80	4,172,883	+0.47(+1.33%)
Jun 17, 2015	35.10	35.68	35.05	35.33	2,368,296	+0.15(+0.43%)
Jun 16, 2015	35.00	35.32	34.92	35.18	1,903,949	+0.13(+0.37%)
Jun 15, 2015	34.90	35.16	34.76	35.05	3,387,095	-0.07(-0.20%)
Jun 12, 2015	34.91	35.16	34.83	35.12	1,840,486	+0.05(+0.14%)
Jun 11, 2015	35.29	35.48	34.95	35.07	2,919,127	-0.16(-0.45%)
Jun 10, 2015	35.44	35.70	35.15	35.23	3,939,199	-0.05(-0.14%)
Jun 09, 2015	35.21	35.54	35.21	35.28	2,195,621	-0.13(-0.37%)
Jun 08, 2015	35.65	35.91	35.35	35.41	2,936,704	-0.39(-1.09%)
Jun 05, 2015	35.73	36.04	35.72	35.80	2,389,321	+0.17(+0.48%)
Jun 04, 2015	35.52	36.05	35.41	35.63	1,815,436	-0.24(-0.67%)
Jun 03, 2015	35.60	36.03	35.50	35.87	2,248,481	+0.03(+0.08%)
Jun 02, 2015	35.84	36.38	35.77	35.84	3,036,773	+0.03(+0.08%)
Jun 01, 2015	35.45	35.99	35.23	35.81	3,953,962	+0.44(+1.24%)
May 29, 2015	35.19	35.60	35.02	35.37	4,165,060	+0.18(+0.51%)
May 28, 2015	35.35	35.53	35.03	35.19	4,714,074	-0.17(-0.48%)
May 27, 2015	34.50	35.59	34.00	35.36	13,241,335	-1.20(-3.28%)
May 26, 2015	37.27	37.27	36.31	36.56	4,408,075	-0.97(-2.58%)
May 22, 2015	38.08	37.53	37.53	37.53	2,603,700	-0.55(-1.44%)
May 21, 2015	37.32	38.17	37.30	38.08	4,440,720	+0.76(+2.04%)
May 20, 2015	37.42	37.62	37.11	37.32	3,607,072	-0.06(-0.16%)
May 19, 2015	37.77	38.06	37.28	37.38	4,693,423	-0.23(-0.61%)
May 18, 2015	37.60	37.80	37.46	37.61	2,248,022	+0.15(+0.40%)
May 15, 2015	37.87	37.88	37.37	37.46	3,569,135	-0.30(-0.79%)
May 14, 2015	38.26	38.38	37.44	37.76	3,900,719	-0.37(-0.97%)
May 13, 2015	38.14	38.42	37.85	38.13	2,677,841	-0.18(-0.47%)
May 12, 2015	38.15	38.55	37.99	38.31	1,430,822	-0.11(-0.29%)
May 11, 2015	38.46	38.88	38.34	38.42	2,086,868	-0.04(-0.10%)
May 08, 2015	38.94	39.12	38.33	38.46	2,360,059	+0.11(+0.29%)
May 07, 2015	38.15	38.45	37.95	38.35	2,539,543	+0.38(+1.00%)
May 06, 2015	38.05	38.13	37.47	37.97	2,394,057	-0.10(-0.26%)
May 05, 2015	38.00	38.31	37.87	38.07	2,844,316	-0.10(-0.26%)
May 04, 2015	38.00	38.31	37.93	38.17	3,561,753	+0.30(+0.79%)
May 01, 2015	38.25	38.38	37.66	37.87	4,860,267	-0.34(-0.89%)
Apr 30, 2015	38.32	38.78	37.83	38.21	6,388,546	-0.30(-0.78%)
Apr 29, 2015	39.07	39.09	38.06	38.51	8,324,688	-1.14(-2.88%)
Apr 28, 2015	39.52	40.64	38.60	39.65	17,606,588	-2.68(-6.33%)
Apr 27, 2015	42.94	43.45	42.23	42.33	6,511,909	-0.32(-0.75%)
Apr 24, 2015	42.50	42.75	42.11	42.65	2,398,987	+0.28(+0.66%)
Apr 23, 2015	41.49	42.88	41.49	42.37	3,716,941	+0.78(+1.88%)
Apr 22, 2015	41.35	41.74	41.22	41.59	2,790,934	+0.10(+0.24%)
Apr 21, 2015	41.89	42.19	41.15	41.49	3,794,961	-1.05(-2.47%)
Apr 20, 2015	42.52	42.79	42.34	42.54	2,132,460	+0.14(+0.33%)
Apr 17, 2015	42.73	42.94	41.70	42.40	3,405,401	-0.61(-1.42%)
Apr 16, 2015	42.28	43.34	42.27	43.01	5,838,901	+1.25(+2.99%)
Apr 15, 2015	42.15	42.31	41.74	41.76	2,243,212	-0.28(-0.67%)
Apr 14, 2015	42.35	42.38	41.87	42.04	2,029,305	-0.45(-1.06%)
Apr 13, 2015	42.90	43.13	42.27	42.49	2,281,285	-0.54(-1.25%)
Apr 10, 2015	43.02	43.21	42.88	43.03	1,479,578	+0.03(+0.07%)
Apr 09, 2015	42.87	43.09	42.39	43.00	2,382,913	+0.22(+0.51%)
Apr 08, 2015	42.51	43.06	42.31	42.78	3,016,855	+0.42(+0.99%)
Apr 07, 2015	42.46	42.71	42.30	42.36	1,464,274	-0.12(-0.28%)
Apr 06, 2015	42.06	42.78	41.87	42.48	3,054,359	+0.62(+1.48%)
Apr 02, 2015	41.67	41.86	41.86	41.86	1,479,600	+0.24(+0.58%)
Apr 01, 2015	41.23	41.75	41.04	41.62	2,103,741	+0.19(+0.46%)
Mar 31, 2015	41.40	41.99	41.36	41.43	2,093,959	-0.16(-0.38%)
Mar 30, 2015	41.37	41.66	41.21	41.59	1,621,321	+0.28(+0.68%)
Mar 27, 2015	40.85	41.38	40.60	41.31	2,406,323	+0.62(+1.52%)
Mar 26, 2015	41.89	41.92	40.55	40.69	5,556,605	-1.51(-3.58%)
Mar 25, 2015	42.14	42.90	41.95	42.20	4,741,285	+0.12(+0.29%)
Mar 24, 2015	42.00	42.32	42.00	42.08	2,906,483	+0.07(+0.17%)
Mar 23, 2015	41.75	42.44	41.66	42.01	3,800,147	+0.43(+1.03%)
Mar 20, 2015	41.43	41.82	41.20	41.58	3,111,092	+0.32(+0.78%)
Mar 19, 2015	40.71	41.37	40.65	41.26	2,621,734	-0.24(-0.58%)
Mar 18, 2015	40.99	41.70	40.70	41.50	2,932,632	+0.51(+1.24%)
Mar 17, 2015	41.49	41.53	40.91	40.99	2,309,988	-0.43(-1.04%)
Mar 16, 2015	41.35	41.74	41.20	41.42	2,079,328	+0.18(+0.44%)
Mar 13, 2015	40.60	41.32	40.40	41.24	4,592,268	+0.68(+1.68%)
Mar 12, 2015	40.41	40.66	40.22	40.56	4,964,111	+0.22(+0.55%)
Mar 11, 2015	40.54	40.75	40.26	40.34	4,914,189	-0.41(-1.01%)
Mar 10, 2015	40.77	41.00	40.51	40.75	3,535,971	-0.52(-1.26%)
Mar 09, 2015	41.46	41.55	41.14	41.27	2,057,128	-0.16(-0.39%)
Mar 06, 2015	42.03	42.11	41.30	41.43	4,638,495	-0.68(-1.61%)
Mar 05, 2015	42.66	43.30	42.11	42.11	6,451,247	+0.16(+0.38%)
Mar 04, 2015	42.62	42.65	41.62	41.95	4,817,952	-0.70(-1.64%)
Mar 03, 2015	43.41	43.42	42.54	42.65	4,824,624	-0.91(-2.09%)
Mar 02, 2015	43.55	43.87	43.07	43.56	5,747,653	+0.01(+0.02%)
Feb 27, 2015	43.35	43.77	43.19	43.55	3,819,046	+0.14(+0.32%)
Feb 26, 2015	43.00	43.47	42.86	43.41	5,445,011	+0.12(+0.28%)
Feb 25, 2015	42.92	43.33	42.70	43.29	6,336,647	+0.34(+0.79%)
Feb 24, 2015	42.34	43.41	42.02	42.95	9,565,252	+1.24(+2.97%)
Feb 23, 2015	41.64	41.81	41.34	41.71	5,605,327	+0.17(+0.41%)
Feb 20, 2015	40.70	41.79	40.37	41.54	9,238,242	+0.85(+2.09%)
Feb 19, 2015	40.02	40.99	40.00	40.69	6,797,361	+0.99(+2.49%)
Feb 18, 2015	39.47	39.78	39.27	39.70	2,613,782	+0.24(+0.61%)
Feb 17, 2015	39.83	39.99	39.31	39.46	2,582,657	-0.39(-0.98%)
Feb 13, 2015	39.35	39.85	39.85	39.85	3,744,300	+0.64(+1.63%)
Feb 12, 2015	39.80	39.80	39.14	39.21	3,074,521	-0.35(-0.88%)
Feb 11, 2015	39.67	39.80	39.25	39.56	2,696,049	-0.05(-0.13%)
Feb 10, 2015	39.49	39.62	39.19	39.61	3,385,829	+0.37(+0.94%)
Feb 09, 2015	39.24	39.58	39.05	39.24	3,365,463	+0.02(+0.05%)
Feb 06, 2015	39.15	39.35	39.02	39.22	2,813,360	+0.26(+0.67%)
Feb 05, 2015	39.16	39.44	38.64	38.96	3,632,966	-0.15(-0.38%)
Feb 04, 2015	38.20	39.39	38.19	39.11	5,064,969	+0.42(+1.09%)
Feb 03, 2015	37.59	38.72	37.55	38.69	4,637,671	+1.15(+3.06%)
Feb 02, 2015	37.28	37.69	36.68	37.54	6,259,431	+0.35(+0.94%)
Jan 30, 2015	38.58	38.69	37.01	37.19	11,026,569	-1.75(-4.49%)
Jan 29, 2015	38.72	39.90	38.15	38.94	19,082,552	+2.48(+6.80%)
Jan 28, 2015	37.03	37.08	36.42	36.46	5,273,948	-0.31(-0.84%)
Jan 27, 2015	36.73	36.97	36.28	36.77	4,185,753	-0.32(-0.86%)
Jan 26, 2015	37.50	37.50	36.86	37.09	7,114,464	-0.53(-1.41%)
Jan 23, 2015	38.30	38.36	37.50	37.62	4,382,339	-0.63(-1.65%)
Jan 22, 2015	37.72	38.38	37.50	38.25	6,490,648	+0.66(+1.76%)
Jan 21, 2015	36.23	37.80	36.13	37.59	7,047,370	+1.54(+4.27%)
Jan 20, 2015	36.33	36.48	35.70	36.05	3,261,887	-0.06(-0.17%)
Jan 16, 2015	36.01	36.38	35.65	36.11	4,711,703	-0.15(-0.41%)
Jan 15, 2015	37.00	37.20	36.20	36.26	4,036,073	-0.70(-1.89%)
Jan 14, 2015	37.15	37.50	36.52	36.96	4,201,101	-0.92(-2.43%)
Jan 13, 2015	38.73	39.25	37.64	37.88	6,297,614	-0.69(-1.79%)
Jan 12, 2015	37.99	38.63	37.69	38.57	5,309,576	+0.37(+0.97%)
Jan 09, 2015	38.34	38.37	37.30	38.20	5,613,472	-0.17(-0.44%)
Jan 08, 2015	37.67	38.43	37.52	38.37	6,341,637	+0.95(+2.54%)
Jan 07, 2015	36.79	37.42	36.53	37.42	5,087,555	+1.12(+3.09%)
Jan 06, 2015	36.97	37.10	36.00	36.30	6,238,608	-0.43(-1.17%)
Jan 05, 2015	37.63	37.63	36.52	36.73	4,503,254	-0.58(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.