Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.44	16.47	16.41	16.41	81,096	-0.12(-0.74%)
Dec 29, 2005	16.63	16.63	16.53	16.53	79,580	-0.04(-0.21%)
Dec 28, 2005	16.62	16.62	16.56	16.57	32,842	+0.00(+0.02%)
Dec 27, 2005	16.81	16.81	16.52	16.56	98,528	-0.17(-0.99%)
Dec 23, 2005	16.71	16.74	16.68	16.73	89,181	+0.03(+0.17%)
Dec 22, 2005	16.66	16.70	16.62	16.70	83,117	+0.04(+0.24%)
Dec 21, 2005	16.66	16.72	16.60	16.66	107,876	+0.07(+0.43%)
Dec 20, 2005	16.61	16.65	16.53	16.59	99,792	-0.01(-0.05%)
Dec 19, 2005	16.75	16.75	16.57	16.60	90,191	-0.17(-0.99%)
Dec 16, 2005	16.87	16.87	16.75	16.76	78,317	-0.03(-0.16%)
Dec 15, 2005	16.83	16.83	16.75	16.79	83,875	-0.02(-0.14%)
Dec 14, 2005	16.79	16.87	16.76	16.81	241,269	+0.06(+0.33%)
Dec 13, 2005	16.71	16.81	16.67	16.76	81,602	+0.06(+0.38%)
Dec 12, 2005	16.76	16.76	16.66	16.70	62,401	+0.01(+0.07%)
Dec 09, 2005	16.65	16.72	16.61	16.68	79,833	+0.05(+0.29%)
Dec 08, 2005	16.69	16.73	16.58	16.64	242,532	+0.00(+0.02%)
Dec 07, 2005	16.73	16.73	16.59	16.63	58,106	-0.10(-0.61%)
Dec 06, 2005	16.75	16.83	16.68	16.74	181,899	+0.05(+0.28%)
Dec 05, 2005	16.76	16.76	16.64	16.69	172,551	-0.07(-0.40%)
Dec 02, 2005	16.73	16.77	16.70	16.76	57,348	+0.01(+0.05%)
Dec 01, 2005	16.66	16.76	16.62	16.75	100,297	+0.22(+1.32%)
Nov 30, 2005	16.62	16.63	16.51	16.53	136,424	-0.04(-0.26%)
Nov 29, 2005	16.65	16.69	16.55	16.57	243,795	+0.02(+0.12%)
Nov 28, 2005	17.12	17.51	16.55	16.55	2,349,281	-0.19(-1.11%)
Nov 25, 2005	16.68	16.74	16.68	16.74	82,612	+0.04(+0.24%)
Nov 23, 2005	16.68	16.77	16.65	16.70	110,150	+0.06(+0.33%)
Nov 22, 2005	16.54	16.67	16.54	16.64	92,212	+0.08(+0.48%)
Nov 21, 2005	16.48	16.60	16.46	16.57	70,991	+0.10(+0.60%)
Nov 18, 2005	16.49	16.51	16.40	16.47	192,762	+0.04(+0.24%)
Nov 17, 2005	16.26	16.43	16.26	16.43	82,107	+0.18(+1.10%)
Nov 16, 2005	16.20	16.27	16.17	16.25	55,327	+0.04(+0.27%)
Nov 15, 2005	16.26	16.31	16.17	16.20	57,601	-0.05(-0.29%)
Nov 14, 2005	16.66	16.66	16.21	16.25	48,506	-0.01(-0.05%)
Nov 11, 2005	16.39	16.39	16.23	16.26	47,748	+0.05(+0.29%)
Nov 10, 2005	16.08	16.23	16.00	16.21	48,253	+0.15(+0.96%)
Nov 09, 2005	16.05	16.14	16.02	16.06	66,191	+0.02(+0.10%)
Nov 08, 2005	16.01	16.09	16.01	16.04	92,718	-0.05(-0.32%)
Nov 07, 2005	16.11	16.13	16.03	16.09	60,127	+0.04(+0.25%)
Nov 04, 2005	16.07	16.10	15.98	16.05	101,813	+0.02(+0.10%)
Nov 03, 2005	16.08	16.11	15.99	16.04	202,363	+0.07(+0.42%)
Nov 02, 2005	15.67	15.97	15.67	15.97	175,583	+0.23(+1.43%)
Nov 01, 2005	15.79	15.79	15.74	15.75	56,843	+0.05(+0.33%)
Oct 31, 2005	15.70	15.86	15.67	15.69	57,601	+0.05(+0.33%)
Oct 28, 2005	15.44	15.64	15.44	15.64	39,158	+0.21(+1.33%)
Oct 27, 2005	15.62	15.62	15.42	15.44	44,716	-0.21(-1.37%)
Oct 26, 2005	15.71	15.80	15.64	15.65	42,695	-0.07(-0.45%)
Oct 25, 2005	15.76	15.78	15.62	15.72	79,328	-0.06(-0.38%)
Oct 24, 2005	15.69	15.78	15.62	15.78	75,286	+0.22(+1.40%)
Oct 21, 2005	15.61	15.63	15.49	15.56	26,779	+0.05(+0.31%)
Oct 20, 2005	15.70	15.71	15.52	15.52	98,528	-0.18(-1.16%)
Oct 19, 2005	15.42	15.70	15.36	15.70	46,232	+0.23(+1.51%)
Oct 18, 2005	15.55	15.56	15.45	15.46	86,149	-0.08(-0.51%)
Oct 17, 2005	15.55	15.58	15.47	15.54	81,854	+0.00(+0.03%)
Oct 14, 2005	15.48	15.54	15.37	15.54	62,906	+0.19(+1.21%)
Oct 13, 2005	15.35	15.42	15.27	15.35	81,602	+0.00(+0.03%)
Oct 12, 2005	15.40	15.44	15.28	15.35	42,695	-0.11(-0.72%)
Oct 11, 2005	15.60	15.61	15.45	15.46	45,474	-0.05(-0.33%)
Oct 10, 2005	15.63	15.63	15.51	15.51	107,623	-0.11(-0.73%)
Oct 07, 2005	15.63	15.64	15.58	15.63	33,095	+0.06(+0.36%)
Oct 06, 2005	15.69	15.71	15.48	15.57	133,645	-0.09(-0.58%)
Oct 05, 2005	15.90	15.90	15.66	15.66	38,148	-0.21(-1.35%)
Oct 04, 2005	16.02	16.09	15.88	15.88	28,042	-0.14(-0.86%)
Oct 03, 2005	16.07	16.08	15.99	16.02	55,327	+0.04(+0.22%)
Sep 30, 2005	15.93	16.00	15.93	15.98	66,191	+0.07(+0.42%)
Sep 29, 2005	15.78	15.94	15.73	15.91	42,443	+0.13(+0.80%)
Sep 28, 2005	15.79	15.85	15.75	15.79	44,211	+0.00(+0.02%)
Sep 27, 2005	15.71	15.86	15.71	15.78	129,098	-0.01(-0.05%)
Sep 26, 2005	15.85	15.87	15.75	15.79	19,958	+0.01(+0.09%)
Sep 23, 2005	15.78	15.82	15.67	15.78	41,937	-0.02(-0.14%)
Sep 22, 2005	15.65	15.80	15.63	15.80	57,601	+0.10(+0.66%)
Sep 21, 2005	15.77	15.80	15.68	15.69	39,664	-0.15(-0.92%)
Sep 20, 2005	15.99	16.05	15.83	15.84	56,338	-0.15(-0.92%)
Sep 19, 2005	16.07	16.07	15.94	15.99	48,506	-0.12(-0.74%)
Sep 16, 2005	16.07	16.11	16.00	16.11	16,674	+0.11(+0.69%)
Sep 15, 2005	16.04	16.05	15.97	16.00	120,508	-0.04(-0.27%)
Sep 14, 2005	16.14	16.17	15.99	16.04	16,421	-0.10(-0.64%)
Sep 13, 2005	16.17	16.21	16.11	16.14	38,906	-0.12(-0.73%)
Sep 12, 2005	16.24	16.27	16.21	16.26	44,464	+0.04(+0.22%)
Sep 09, 2005	16.14	16.24	16.14	16.22	35,369	+0.13(+0.79%)
Sep 08, 2005	16.13	16.18	16.09	16.10	40,169	-0.09(-0.54%)
Sep 07, 2005	16.15	16.19	16.07	16.19	187,204	+0.08(+0.52%)
Sep 06, 2005	15.95	16.14	15.95	16.10	136,424	+0.19(+1.22%)
Sep 02, 2005	15.99	15.99	15.87	15.91	38,653	-0.04(-0.25%)
Sep 01, 2005	15.99	16.01	15.90	15.95	190,236	-0.12(-0.76%)
Aug 31, 2005	15.76	16.07	15.76	16.07	1,020,657	+0.24(+1.53%)
Aug 30, 2005	15.75	15.83	15.72	15.83	75,538	-0.04(-0.27%)
Aug 29, 2005	15.73	15.88	15.67	15.87	33,348	+0.09(+0.58%)
Aug 26, 2005	15.81	15.81	15.75	15.78	24,505	-0.06(-0.40%)
Aug 25, 2005	15.84	15.86	15.80	15.84	35,874	+0.04(+0.28%)
Aug 24, 2005	15.83	16.00	15.79	15.80	80,591	-0.10(-0.65%)
Aug 23, 2005	15.95	15.95	15.84	15.90	147,035	-0.04(-0.22%)
Aug 22, 2005	16.02	16.03	15.87	15.94	31,327	+0.02(+0.15%)
Aug 19, 2005	15.92	15.99	15.91	15.92	22,484	-0.02(-0.15%)
Aug 18, 2005	15.89	15.96	15.88	15.94	172,551	-0.03(-0.17%)
Aug 17, 2005	15.89	16.01	15.89	15.97	27,284	+0.05(+0.30%)
Aug 16, 2005	16.09	16.09	15.92	15.92	18,189	-0.17(-1.08%)
Aug 15, 2005	16.09	16.14	16.00	16.09	25,516	+0.02(+0.12%)
Aug 12, 2005	16.11	16.11	15.96	16.07	39,158	-0.08(-0.47%)
Aug 11, 2005	16.07	16.15	16.06	16.15	38,906	+0.09(+0.57%)
Aug 10, 2005	16.17	16.22	16.02	16.06	66,191	-0.02(-0.12%)
Aug 09, 2005	16.08	16.11	16.03	16.08	34,864	+0.07(+0.44%)
Aug 08, 2005	16.10	16.10	15.98	16.01	124,297	-0.06(-0.39%)
Aug 05, 2005	16.15	16.15	16.04	16.07	41,937	-0.11(-0.71%)
Aug 04, 2005	16.26	16.27	16.17	16.19	27,032	-0.15(-0.92%)
Aug 03, 2005	16.32	16.34	16.28	16.34	56,085	+0.00(+0.00%)
Aug 02, 2005	16.25	16.34	16.25	16.34	64,422	+0.11(+0.71%)
Aug 01, 2005	16.26	16.26	16.18	16.22	38,400	+0.02(+0.12%)
Jul 29, 2005	16.29	16.29	16.19	16.20	55,327	-0.06(-0.39%)
Jul 28, 2005	16.22	16.29	16.19	16.26	70,738	+0.09(+0.56%)
Jul 27, 2005	16.11	16.18	16.07	16.17	65,685	+0.08(+0.49%)
Jul 26, 2005	16.07	16.13	16.05	16.09	35,874	+0.06(+0.37%)
Jul 25, 2005	16.17	16.17	16.03	16.03	39,664	-0.10(-0.64%)
Jul 22, 2005	16.10	16.14	16.03	16.14	205,142	+0.06(+0.37%)
Jul 21, 2005	16.15	16.17	16.04	16.08	55,580	-0.08(-0.47%)
Jul 20, 2005	16.05	16.20	16.03	16.15	224,847	+0.06(+0.34%)
Jul 19, 2005	16.01	16.10	15.94	16.10	101,307	+0.14(+0.89%)
Jul 18, 2005	15.98	15.98	15.94	15.96	44,716	-0.02(-0.12%)
Jul 15, 2005	15.96	16.02	15.91	15.98	48,001	+0.01(+0.05%)
Jul 14, 2005	16.02	16.07	15.94	15.97	96,002	+0.06(+0.37%)
Jul 13, 2005	15.95	15.95	15.87	15.91	355,714	-0.03(-0.17%)
Jul 12, 2005	15.89	15.97	15.83	15.94	24,000	+0.06(+0.35%)
Jul 11, 2005	15.81	15.90	15.81	15.88	205,900	+0.15(+0.93%)
Jul 08, 2005	15.54	15.77	15.54	15.73	28,295	+0.22(+1.43%)
Jul 07, 2005	15.37	15.51	15.37	15.51	28,295	+0.02(+0.13%)
Jul 06, 2005	15.57	15.58	15.48	15.49	33,095	-0.06(-0.36%)
Jul 05, 2005	15.42	15.58	15.40	15.55	37,390	+0.11(+0.72%)
Jul 01, 2005	15.48	15.48	15.42	15.44	39,664	+0.03(+0.18%)
Jun 30, 2005	15.54	15.55	15.41	15.41	53,306	-0.10(-0.64%)
Jun 29, 2005	15.54	15.56	15.50	15.51	20,716	+0.00(+0.00%)
Jun 28, 2005	15.37	15.53	15.37	15.51	38,653	+0.16(+1.06%)
Jun 27, 2005	15.37	15.37	15.32	15.35	6,568	-0.00(-0.03%)
Jun 24, 2005	15.49	15.50	15.35	15.35	71,749	-0.14(-0.92%)
Jun 23, 2005	15.65	15.69	15.49	15.49	11,621	-0.16(-1.01%)
Jun 22, 2005	15.74	15.74	15.60	15.65	50,780	+0.00(+0.00%)
Jun 21, 2005	15.62	15.66	15.62	15.65	10,863	-0.03(-0.20%)
Jun 20, 2005	15.58	15.69	15.58	15.68	31,579	-0.01(-0.08%)
Jun 17, 2005	15.73	15.73	15.64	15.69	60,633	+0.05(+0.30%)
Jun 16, 2005	15.59	15.65	15.59	15.65	118,992	+0.06(+0.41%)
Jun 15, 2005	15.60	15.63	15.47	15.58	20,463	+0.01(+0.05%)
Jun 14, 2005	15.49	15.59	15.49	15.58	38,906	+0.07(+0.47%)
Jun 13, 2005	15.50	15.58	15.45	15.50	17,937	+0.04(+0.27%)
Jun 10, 2005	15.52	15.55	15.41	15.46	26,779	-0.09(-0.56%)
Jun 09, 2005	15.44	15.56	15.41	15.55	20,211	+0.08(+0.54%)
Jun 08, 2005	15.58	15.58	15.45	15.46	259,459	-0.07(-0.46%)
Jun 07, 2005	15.53	15.69	15.53	15.54	72,507	+0.00(+0.03%)
Jun 06, 2005	15.49	15.53	15.45	15.53	217,774	+0.04(+0.26%)
Jun 03, 2005	15.62	15.63	15.48	15.49	115,960	-0.14(-0.91%)
Jun 02, 2005	15.56	15.63	15.56	15.63	18,695	+0.06(+0.38%)
Jun 01, 2005	15.47	15.63	15.44	15.58	201,857	+0.15(+0.95%)
May 31, 2005	15.50	15.52	15.42	15.43	25,263	-0.08(-0.54%)
May 27, 2005	15.52	15.54	15.48	15.51	35,874	+0.00(+0.03%)
May 26, 2005	15.47	15.54	15.46	15.51	138,445	+0.13(+0.88%)
May 25, 2005	15.42	15.42	15.33	15.37	638,921	-0.10(-0.64%)
May 24, 2005	15.45	15.49	15.39	15.47	210,952	+0.05(+0.31%)
May 23, 2005	15.43	15.50	15.40	15.43	25,769	+0.04(+0.23%)
May 20, 2005	15.40	15.41	15.32	15.39	37,643	-0.02(-0.10%)
May 19, 2005	15.36	15.41	15.34	15.41	31,579	+0.05(+0.31%)
May 18, 2005	15.20	15.37	15.20	15.36	46,232	+0.20(+1.31%)
May 17, 2005	15.03	15.16	14.99	15.16	6,568	+0.08(+0.50%)
May 16, 2005	14.89	15.08	14.89	15.08	25,011	+0.16(+1.06%)
May 13, 2005	14.94	15.00	14.78	14.93	42,948	+0.00(+0.00%)
May 12, 2005	15.03	15.05	14.91	14.93	24,505	-0.08(-0.53%)
May 11, 2005	14.94	15.03	14.85	15.01	36,885	+0.10(+0.69%)
May 10, 2005	14.99	15.03	14.88	14.90	23,242	-0.16(-1.08%)
May 09, 2005	15.00	15.06	14.98	15.06	36,885	+0.12(+0.79%)
May 06, 2005	15.05	15.05	14.95	14.95	72,759	-0.01(-0.09%)
May 05, 2005	14.97	15.03	14.90	14.96	22,990	-0.02(-0.14%)
May 04, 2005	14.86	14.99	14.86	14.98	93,728	+0.16(+1.07%)
May 03, 2005	14.79	14.88	14.75	14.82	72,759	+0.06(+0.40%)
May 02, 2005	14.79	14.79	14.70	14.76	15,410	+0.07(+0.48%)
Apr 29, 2005	14.60	14.69	14.50	14.69	25,516	+0.12(+0.84%)
Apr 28, 2005	14.68	14.68	14.57	14.57	91,707	-0.14(-0.97%)
Apr 27, 2005	14.64	14.76	14.57	14.71	19,453	+0.03(+0.22%)
Apr 26, 2005	14.75	14.86	14.68	14.68	249,101	-0.09(-0.59%)
Apr 25, 2005	14.72	14.81	14.72	14.77	16,674	+0.15(+1.03%)
Apr 22, 2005	14.80	14.80	14.60	14.62	16,926	-0.20(-1.34%)
Apr 21, 2005	14.68	14.84	14.63	14.82	53,559	+0.27(+1.85%)
Apr 20, 2005	14.67	14.71	14.55	14.55	38,653	-0.16(-1.10%)
Apr 19, 2005	14.69	14.72	14.65	14.71	42,443	+0.10(+0.68%)
Apr 18, 2005	14.62	14.67	14.54	14.61	463,843	-0.02(-0.11%)
Apr 15, 2005	14.72	14.77	14.57	14.63	57,854	-0.14(-0.94%)
Apr 14, 2005	14.97	14.97	14.76	14.76	39,411	-0.21(-1.40%)
Apr 13, 2005	15.05	15.10	14.93	14.97	23,747	-0.15(-1.02%)
Apr 12, 2005	15.05	15.14	14.88	15.13	49,264	+0.09(+0.58%)
Apr 11, 2005	15.06	15.07	15.00	15.04	29,558	-0.03(-0.18%)
Apr 08, 2005	15.17	15.18	15.06	15.07	106,613	-0.12(-0.78%)
Apr 07, 2005	15.06	15.20	15.06	15.19	12,884	+0.13(+0.89%)
Apr 06, 2005	15.11	15.18	15.05	15.05	18,947	-0.04(-0.24%)
Apr 05, 2005	15.05	15.10	15.02	15.09	25,516	+0.11(+0.71%)
Apr 04, 2005	14.90	14.98	14.87	14.98	12,126	+0.07(+0.48%)
Apr 01, 2005	15.14	15.14	14.87	14.91	104,086	-0.11(-0.71%)
Mar 31, 2005	15.05	15.10	15.02	15.02	39,664	-0.09(-0.58%)
Mar 30, 2005	14.92	15.10	14.92	15.10	133,140	+0.20(+1.35%)
Mar 29, 2005	15.03	15.10	14.88	14.90	429,232	-0.12(-0.82%)
Mar 28, 2005	15.06	15.09	15.01	15.03	39,664	+0.01(+0.03%)
Mar 24, 2005	15.03	15.10	15.00	15.02	24,758	-0.04(-0.24%)
Mar 23, 2005	14.97	15.08	14.97	15.06	74,780	+0.03(+0.18%)
Mar 22, 2005	15.14	15.15	15.02	15.03	7,073	-0.08(-0.52%)
Mar 21, 2005	15.16	15.16	15.04	15.11	76,296	+0.04(+0.29%)
Mar 18, 2005	15.22	15.22	15.06	15.06	20,211	-0.15(-0.96%)
Mar 17, 2005	15.16	15.23	15.14	15.21	33,600	+0.06(+0.37%)
Mar 16, 2005	15.28	15.28	15.13	15.16	21,221	-0.17(-1.14%)
Mar 15, 2005	15.44	15.48	15.33	15.33	32,590	-0.05(-0.33%)
Mar 14, 2005	15.35	15.41	15.32	15.38	34,358	+0.04(+0.23%)
Mar 11, 2005	15.47	15.47	15.32	15.35	11,368	-0.09(-0.59%)
Mar 10, 2005	15.48	15.52	15.41	15.44	16,926	-0.00(-0.03%)
Mar 09, 2005	15.54	15.57	15.44	15.44	11,873	-0.11(-0.71%)
Mar 08, 2005	15.71	15.71	15.54	15.55	45,474	-0.13(-0.83%)
Mar 07, 2005	15.63	15.75	15.63	15.68	49,011	+0.06(+0.35%)
Mar 04, 2005	15.57	15.64	15.54	15.63	42,443	+0.15(+1.00%)
Mar 03, 2005	15.59	15.59	15.42	15.47	27,537	-0.07(-0.46%)
Mar 02, 2005	15.43	15.60	15.43	15.54	17,684	+0.04(+0.28%)
Mar 01, 2005	15.44	15.53	15.44	15.50	9,094	+0.08(+0.51%)
Feb 28, 2005	15.50	15.50	15.36	15.42	21,726	-0.10(-0.66%)
Feb 25, 2005	15.36	15.52	15.35	15.52	24,758	+0.13(+0.85%)
Feb 24, 2005	15.19	15.39	15.19	15.39	24,000	+0.12(+0.78%)
Feb 23, 2005	15.28	15.28	15.21	15.27	29,558	+0.08(+0.49%)
Feb 22, 2005	15.32	15.40	15.19	15.20	123,034	-0.22(-1.41%)
Feb 18, 2005	15.41	15.45	15.37	15.42	16,674	+0.01(+0.05%)
Feb 17, 2005	15.54	15.54	15.41	15.41	19,453	-0.15(-0.94%)
Feb 16, 2005	15.54	15.56	15.50	15.56	59,369	-0.00(-0.03%)
Feb 15, 2005	15.48	15.61	15.46	15.56	90,191	+0.04(+0.28%)
Feb 14, 2005	15.48	15.52	15.46	15.52	62,148	+0.03(+0.18%)
Feb 11, 2005	15.31	15.52	15.31	15.49	49,517	+0.13(+0.85%)
Feb 10, 2005	15.33	15.37	15.24	15.36	57,096	+0.05(+0.31%)
Feb 09, 2005	15.47	15.47	15.28	15.31	25,769	-0.20(-1.28%)
Feb 08, 2005	15.50	15.54	15.45	15.51	9,347	+0.03(+0.18%)
Feb 07, 2005	15.45	15.53	15.45	15.48	70,486	+0.04(+0.23%)
Feb 04, 2005	15.32	15.48	15.32	15.45	24,000	+0.15(+0.98%)
Feb 03, 2005	15.31	15.34	15.24	15.29	152,340	-0.09(-0.57%)
Feb 02, 2005	15.32	15.39	15.32	15.38	43,201	+0.05(+0.34%)
Feb 01, 2005	15.26	15.33	15.24	15.33	44,211	+0.08(+0.49%)
Jan 31, 2005	15.24	15.26	15.18	15.26	41,432	+0.20(+1.31%)
Jan 28, 2005	15.20	15.20	15.04	15.06	17,684	-0.11(-0.70%)
Jan 27, 2005	15.14	15.18	15.10	15.16	26,779	+0.02(+0.13%)
Jan 26, 2005	15.14	15.19	15.10	15.14	107,623	+0.11(+0.71%)
Jan 25, 2005	15.12	15.13	15.04	15.04	32,085	+0.08(+0.50%)
Jan 24, 2005	15.12	15.12	14.96	14.96	46,232	-0.16(-1.07%)
Jan 21, 2005	15.19	15.24	15.07	15.12	33,095	-0.05(-0.34%)
Jan 20, 2005	15.28	15.29	15.17	15.18	53,306	-0.14(-0.93%)
Jan 19, 2005	15.46	15.48	15.31	15.32	56,590	-0.15(-0.95%)
Jan 18, 2005	15.32	15.48	15.27	15.46	56,843	+0.08(+0.54%)
Jan 14, 2005	15.29	15.39	15.29	15.38	33,853	+0.13(+0.88%)
Jan 13, 2005	15.42	15.43	15.24	15.25	42,948	-0.17(-1.13%)
Jan 12, 2005	15.35	15.42	15.25	15.42	27,537	+0.08(+0.49%)
Jan 11, 2005	15.42	15.42	15.33	15.35	32,590	-0.08(-0.49%)
Jan 10, 2005	15.33	15.53	15.33	15.42	45,474	+0.03(+0.18%)
Jan 07, 2005	15.41	15.43	15.32	15.39	119,497	+0.00(+0.03%)
Jan 06, 2005	15.41	15.43	15.32	15.39	81,096	+0.05(+0.34%)
Jan 05, 2005	15.44	15.49	15.34	15.34	75,033	-0.07(-0.46%)
Jan 04, 2005	15.67	15.70	15.37	15.41	94,234	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.