Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.84	18.84	18.78	18.82	102,632	-0.03(-0.17%)
Dec 30, 2010	18.87	18.91	18.84	18.85	71,964	-0.01(-0.06%)
Dec 29, 2010	18.87	18.91	18.86	18.87	80,324	+0.03(+0.17%)
Dec 28, 2010	18.86	18.86	18.80	18.83	91,923	+0.00(+0.02%)
Dec 27, 2010	18.76	18.86	18.74	18.83	72,625	+0.02(+0.09%)
Dec 23, 2010	18.85	18.87	18.80	18.81	67,683	-0.05(-0.26%)
Dec 22, 2010	18.87	18.87	18.84	18.86	68,721	+0.02(+0.08%)
Dec 21, 2010	18.80	18.87	18.80	18.85	69,962	+0.09(+0.46%)
Dec 20, 2010	18.79	18.80	18.66	18.76	159,309	+0.03(+0.17%)
Dec 17, 2010	18.68	18.76	18.66	18.73	68,121	+0.06(+0.30%)
Dec 16, 2010	18.56	18.69	18.52	18.67	54,072	+0.11(+0.58%)
Dec 15, 2010	18.60	18.70	18.53	18.56	65,234	-0.05(-0.28%)
Dec 14, 2010	18.65	18.68	18.58	18.62	94,507	-0.01(-0.03%)
Dec 13, 2010	18.72	18.72	18.60	18.62	71,705	-0.02(-0.09%)
Dec 10, 2010	18.57	18.64	18.54	18.64	56,141	+0.11(+0.60%)
Dec 09, 2010	18.60	18.60	18.49	18.53	114,311	+0.03(+0.17%)
Dec 08, 2010	18.50	18.52	18.42	18.50	226,629	+0.04(+0.24%)
Dec 07, 2010	18.64	18.64	18.45	18.45	526,201	-0.01(-0.04%)
Dec 06, 2010	18.42	18.49	18.41	18.46	94,452	+0.02(+0.09%)
Dec 03, 2010	18.33	18.47	18.31	18.44	1,024,686	+0.05(+0.26%)
Dec 02, 2010	18.23	18.41	18.22	18.40	72,351	+0.19(+1.05%)
Dec 01, 2010	18.04	18.22	18.04	18.20	47,368	+0.40(+2.25%)
Nov 30, 2010	17.75	17.88	17.73	17.81	94,732	-0.12(-0.65%)
Nov 29, 2010	17.85	17.94	17.70	17.92	406,536	-0.05(-0.27%)
Nov 26, 2010	17.95	18.01	17.95	17.97	51,648	-0.10(-0.55%)
Nov 24, 2010	17.90	18.07	18.07	18.07	57,389	+0.31(+1.73%)
Nov 23, 2010	17.81	17.81	17.68	17.76	57,529	-0.23(-1.29%)
Nov 22, 2010	17.89	17.99	17.80	17.99	68,489	+0.06(+0.31%)
Nov 19, 2010	17.84	17.94	17.80	17.94	26,493	+0.09(+0.51%)
Nov 18, 2010	17.79	17.91	17.79	17.85	73,161	+0.28(+1.59%)
Nov 17, 2010	17.55	17.63	17.53	17.57	58,035	+0.03(+0.16%)
Nov 16, 2010	17.70	17.73	17.48	17.54	87,583	-0.27(-1.53%)
Nov 15, 2010	17.95	17.95	17.81	17.81	62,865	-0.05(-0.27%)
Nov 12, 2010	18.01	18.04	17.78	17.86	173,692	-0.25(-1.37%)
Nov 11, 2010	18.00	18.11	17.93	18.11	54,222	-0.04(-0.24%)
Nov 10, 2010	18.07	18.16	17.97	18.15	402,453	+0.07(+0.38%)
Nov 09, 2010	18.25	18.28	18.02	18.08	37,180	-0.11(-0.59%)
Nov 08, 2010	18.16	18.20	18.12	18.19	30,568	-0.02(-0.09%)
Nov 05, 2010	18.14	18.20	18.14	18.20	151,201	+0.05(+0.26%)
Nov 04, 2010	18.00	18.16	18.00	18.16	72,724	+0.34(+1.88%)
Nov 03, 2010	17.79	17.82	17.64	17.82	57,982	+0.06(+0.34%)
Nov 02, 2010	17.71	17.79	17.69	17.76	95,703	+0.18(+1.02%)
Nov 01, 2010	17.70	17.72	17.51	17.58	34,178	+0.02(+0.09%)
Oct 29, 2010	17.51	17.60	17.51	17.57	248,340	+0.00(+0.00%)
Oct 28, 2010	17.62	17.63	17.46	17.57	69,016	+0.01(+0.04%)
Oct 27, 2010	17.49	17.57	17.39	17.56	215,580	-0.00(-0.02%)
Oct 25, 2010	17.59	17.69	17.56	17.56	69,664	+0.07(+0.41%)
Oct 22, 2010	17.43	17.49	17.43	17.49	34,698	+0.11(+0.64%)
Oct 21, 2010	17.45	17.55	17.31	17.38	29,838	+0.02(+0.12%)
Oct 20, 2010	17.26	17.44	17.25	17.36	37,530	+0.16(+0.95%)
Oct 19, 2010	17.27	17.34	17.12	17.19	124,007	-0.29(-1.67%)
Oct 18, 2010	17.45	17.50	17.42	17.49	65,322	+0.05(+0.30%)
Oct 15, 2010	17.45	17.45	17.27	17.43	33,412	+0.13(+0.74%)
Oct 14, 2010	17.31	17.36	17.23	17.31	152,847	-0.02(-0.14%)
Oct 13, 2010	17.28	17.41	17.26	17.33	71,223	+0.14(+0.81%)
Oct 12, 2010	17.05	17.21	16.99	17.19	47,521	+0.08(+0.49%)
Oct 11, 2010	17.11	17.17	17.06	17.11	25,000	+0.00(+0.00%)
Oct 08, 2010	17.11	17.12	16.95	17.11	18,203	+0.14(+0.85%)
Oct 07, 2010	17.05	17.05	16.87	16.96	53,640	+0.00(+0.02%)
Oct 06, 2010	17.03	17.04	16.91	16.96	31,664	-0.07(-0.40%)
Oct 05, 2010	16.81	17.03	16.81	17.03	60,511	+0.39(+2.35%)
Oct 04, 2010	16.76	16.81	16.61	16.63	32,637	-0.17(-1.02%)
Oct 01, 2010	16.81	16.91	16.75	16.81	31,709	+0.03(+0.19%)
Sep 30, 2010	16.93	16.98	16.69	16.77	30,195	-0.05(-0.29%)
Sep 29, 2010	16.79	16.87	16.77	16.82	55,963	-0.01(-0.07%)
Sep 28, 2010	16.78	16.86	16.58	16.83	15,046	+0.09(+0.53%)
Sep 27, 2010	16.79	16.84	16.75	16.75	81,229	-0.06(-0.38%)
Sep 24, 2010	16.65	16.81	16.65	16.81	53,047	+0.38(+2.34%)
Sep 23, 2010	16.40	16.61	16.40	16.43	69,697	-0.10(-0.63%)
Sep 22, 2010	16.55	16.61	16.48	16.53	23,189	-0.06(-0.36%)
Sep 21, 2010	16.64	16.65	16.56	16.59	58,233	-0.03(-0.17%)
Sep 20, 2010	16.41	16.64	16.41	16.62	41,837	+0.24(+1.46%)
Sep 17, 2010	16.38	16.41	16.29	16.38	48,862	+0.08(+0.51%)
Sep 15, 2010	16.17	16.32	16.14	16.29	17,015	+0.07(+0.42%)
Sep 14, 2010	16.17	16.31	16.17	16.23	14,561	+0.03(+0.18%)
Sep 13, 2010	16.11	16.21	16.11	16.20	9,837	+0.21(+1.32%)
Sep 10, 2010	15.92	16.01	15.92	15.99	11,252	+0.04(+0.27%)
Sep 09, 2010	16.06	16.06	15.90	15.94	55,199	+0.01(+0.08%)
Sep 08, 2010	15.84	15.95	15.84	15.93	87,872	+0.13(+0.81%)
Sep 07, 2010	15.89	15.89	15.80	15.80	16,989	-0.12(-0.75%)
Sep 03, 2010	15.92	15.97	15.88	15.92	26,997	+0.19(+1.21%)
Sep 02, 2010	15.60	15.74	15.59	15.73	47,537	+0.18(+1.16%)
Sep 01, 2010	15.32	15.58	15.32	15.55	47,786	+0.43(+2.84%)
Aug 31, 2010	15.10	15.18	15.05	15.12	46,348	-0.10(-0.65%)
Aug 30, 2010	15.33	15.37	15.22	15.22	25,329	-0.16(-1.06%)
Aug 27, 2010	15.39	15.39	15.03	15.39	55,084	+0.27(+1.77%)
Aug 26, 2010	15.29	15.33	15.11	15.12	83,760	-0.13(-0.84%)
Aug 25, 2010	15.06	15.29	14.91	15.25	56,451	+0.09(+0.58%)
Aug 24, 2010	15.19	15.29	15.10	15.16	198,024	-0.26(-1.66%)
Aug 23, 2010	15.57	15.66	15.41	15.41	59,148	-0.11(-0.69%)
Aug 20, 2010	15.49	15.52	15.39	15.52	34,185	-0.04(-0.23%)
Aug 19, 2010	15.76	15.77	15.48	15.56	60,478	-0.24(-1.54%)
Aug 18, 2010	15.69	15.88	15.68	15.80	73,411	+0.04(+0.23%)
Aug 17, 2010	15.68	15.88	15.64	15.76	75,619	+0.24(+1.51%)
Aug 16, 2010	15.43	15.60	15.43	15.53	60,649	+0.02(+0.10%)
Aug 13, 2010	15.51	15.60	15.51	15.51	19,837	-0.09(-0.59%)
Aug 12, 2010	15.47	15.64	15.47	15.60	42,392	-0.10(-0.66%)
Aug 11, 2010	15.90	15.90	15.68	15.71	18,655	-0.45(-2.79%)
Aug 10, 2010	16.10	16.23	16.06	16.16	32,662	-0.14(-0.83%)
Aug 09, 2010	16.23	16.32	16.21	16.29	53,885	+0.10(+0.64%)
Aug 06, 2010	16.19	16.21	16.02	16.19	70,182	-0.06(-0.39%)
Aug 05, 2010	16.18	16.25	16.18	16.25	20,484	-0.04(-0.27%)
Aug 04, 2010	16.20	16.31	16.19	16.30	121,172	+0.16(+1.01%)
Aug 03, 2010	16.18	16.20	16.11	16.13	71,444	-0.09(-0.54%)
Aug 02, 2010	16.13	16.25	16.08	16.22	35,984	+0.32(+2.01%)
Jul 30, 2010	15.90	15.96	15.71	15.90	32,479	+0.00(+0.00%)
Jul 29, 2010	16.04	16.04	15.75	15.90	30,650	-0.06(-0.37%)
Jul 28, 2010	16.03	16.06	15.96	15.96	234,146	-0.13(-0.82%)
Jul 27, 2010	16.22	16.22	16.04	16.09	32,304	-0.06(-0.35%)
Jul 26, 2010	15.99	16.15	15.99	16.15	59,108	+0.23(+1.45%)
Jul 23, 2010	15.82	15.98	15.77	15.92	80,391	+0.11(+0.68%)
Jul 22, 2010	15.70	15.86	15.70	15.81	72,019	+0.38(+2.48%)
Jul 21, 2010	15.74	15.74	15.41	15.43	29,476	-0.23(-1.45%)
Jul 20, 2010	15.23	15.66	15.19	15.66	33,440	+0.24(+1.52%)
Jul 19, 2010	15.39	15.44	15.31	15.42	28,018	+0.10(+0.62%)
Jul 16, 2010	15.33	15.68	15.32	15.33	60,506	-0.44(-2.81%)
Jul 15, 2010	15.72	15.80	15.60	15.77	650,948	-0.01(-0.08%)
Jul 14, 2010	15.73	15.86	15.72	15.78	139,510	-0.02(-0.15%)
Jul 13, 2010	15.64	15.80	15.64	15.80	19,416	+0.32(+2.09%)
Jul 12, 2010	15.49	15.57	15.42	15.48	103,352	-0.04(-0.23%)
Jul 09, 2010	15.52	15.52	15.39	15.52	52,264	+0.14(+0.88%)
Jul 08, 2010	15.39	15.42	15.23	15.38	46,418	+0.13(+0.84%)
Jul 07, 2010	14.82	15.26	14.82	15.25	51,110	+0.50(+3.38%)
Jul 06, 2010	14.88	15.02	14.68	14.76	47,422	-0.03(-0.22%)
Jul 02, 2010	14.79	14.88	14.67	14.79	78,765	-0.04(-0.30%)
Jul 01, 2010	14.85	14.87	14.58	14.83	91,293	-0.02(-0.12%)
Jun 30, 2010	14.97	15.10	14.85	14.85	84,204	-0.15(-0.98%)
Jun 29, 2010	15.29	15.29	14.91	15.00	67,870	-0.59(-3.77%)
Jun 25, 2010	15.59	15.67	15.46	15.59	155,259	+0.04(+0.23%)
Jun 24, 2010	15.72	15.74	15.53	15.55	91,829	-0.25(-1.61%)
Jun 23, 2010	15.79	15.86	15.70	15.80	171,109	-0.03(-0.17%)
Jun 22, 2010	16.17	16.17	15.83	15.83	26,810	-0.21(-1.34%)
Jun 21, 2010	16.30	16.33	15.98	16.05	60,013	-0.09(-0.57%)
Jun 18, 2010	16.14	16.21	16.12	16.14	44,355	+0.06(+0.34%)
Jun 17, 2010	16.18	16.18	16.02	16.08	46,484	-0.04(-0.22%)
Jun 16, 2010	16.11	16.18	16.04	16.12	37,191	+0.00(+0.00%)
Jun 15, 2010	15.93	16.12	15.91	16.12	25,759	+0.35(+2.19%)
Jun 14, 2010	15.89	15.95	15.77	15.77	37,692	+0.03(+0.20%)
Jun 11, 2010	15.55	15.75	15.53	15.74	67,505	+0.08(+0.53%)
Jun 10, 2010	15.49	15.66	15.49	15.66	30,415	+0.42(+2.79%)
Jun 09, 2010	15.40	15.54	15.23	15.23	37,035	-0.10(-0.65%)
Jun 08, 2010	15.24	15.33	15.10	15.33	84,471	+0.09(+0.60%)
Jun 07, 2010	15.48	15.54	15.24	15.24	55,771	-0.20(-1.32%)
Jun 04, 2010	15.44	15.80	15.42	15.44	49,539	-0.56(-3.51%)
Jun 03, 2010	15.93	16.01	15.84	16.01	34,531	+0.13(+0.85%)
Jun 02, 2010	15.57	15.87	15.54	15.87	46,919	+0.29(+1.83%)
Jun 01, 2010	15.72	15.82	15.59	15.59	68,404	-0.17(-1.06%)
May 28, 2010	15.75	15.86	15.67	15.75	79,017	-0.14(-0.87%)
May 27, 2010	15.70	15.89	15.70	15.89	61,474	+0.47(+3.04%)
May 26, 2010	15.67	15.77	15.40	15.42	99,686	-0.10(-0.61%)
May 25, 2010	15.18	15.52	15.07	15.52	116,508	-0.03(-0.18%)
May 24, 2010	15.58	15.74	15.55	15.55	66,263	-0.11(-0.68%)
May 21, 2010	15.27	15.68	15.06	15.65	134,716	+0.16(+1.05%)
May 20, 2010	15.58	15.78	15.48	15.49	81,330	-0.59(-3.65%)
May 19, 2010	16.14	16.16	15.94	16.08	82,798	-0.15(-0.93%)
May 18, 2010	16.51	16.53	16.16	16.23	332,608	-0.17(-1.02%)
May 17, 2010	16.40	16.46	16.11	16.39	66,087	+0.04(+0.22%)
May 14, 2010	16.36	16.55	16.22	16.36	71,430	-0.31(-1.83%)
May 13, 2010	16.82	16.90	16.64	16.66	154,725	-0.18(-1.06%)
May 12, 2010	16.62	16.84	16.62	16.84	220,502	+0.27(+1.60%)
May 11, 2010	16.67	16.76	16.57	16.58	60,777	-0.03(-0.19%)
May 10, 2010	16.51	16.61	16.45	16.61	324,237	+0.72(+4.55%)
May 07, 2010	16.13	16.20	15.67	15.89	207,371	-0.34(-2.08%)
May 06, 2010	16.65	16.98	0.0040	16.23	312,614	-0.49(-2.92%)
May 05, 2010	16.72	16.80	16.69	16.71	50,484	-0.10(-0.58%)
May 04, 2010	16.94	16.94	16.75	16.81	29,792	-0.40(-2.33%)
May 03, 2010	17.08	17.26	17.08	17.21	21,406	+0.19(+1.10%)
Apr 30, 2010	17.31	17.32	17.03	17.03	72,319	-0.28(-1.61%)
Apr 29, 2010	17.21	17.35	17.21	17.30	177,812	+0.21(+1.23%)
Apr 28, 2010	17.07	17.14	16.99	17.09	27,707	+0.03(+0.20%)
Apr 27, 2010	17.34	17.40	17.05	17.06	52,819	-0.34(-1.93%)
Apr 26, 2010	17.44	17.50	17.40	17.40	29,629	-0.06(-0.36%)
Apr 23, 2010	17.36	17.46	17.32	17.46	31,117	+0.09(+0.53%)
Apr 22, 2010	17.17	17.37	17.07	17.37	46,937	+0.06(+0.37%)
Apr 21, 2010	17.32	17.33	17.23	17.30	55,482	+0.01(+0.07%)
Apr 20, 2010	17.25	17.30	17.20	17.29	24,606	+0.12(+0.67%)
Apr 19, 2010	17.11	17.18	17.03	17.18	41,058	+0.03(+0.16%)
Apr 16, 2010	17.28	17.33	17.07	17.15	49,335	-0.21(-1.19%)
Apr 15, 2010	17.29	17.37	17.29	17.36	38,470	+0.06(+0.32%)
Apr 14, 2010	17.20	17.31	17.19	17.30	68,792	+0.16(+0.95%)
Apr 13, 2010	17.07	17.16	17.04	17.14	24,344	+0.03(+0.16%)
Apr 12, 2010	17.08	17.15	17.08	17.11	33,332	+0.03(+0.19%)
Apr 09, 2010	16.99	17.08	16.99	17.08	47,731	+0.10(+0.60%)
Apr 08, 2010	16.90	17.00	16.86	16.97	63,061	+0.03(+0.16%)
Apr 07, 2010	16.99	17.03	16.89	16.95	49,821	-0.09(-0.52%)
Apr 06, 2010	16.97	17.07	16.95	17.04	425,032	+0.01(+0.06%)
Apr 05, 2010	16.93	17.03	16.90	17.03	52,219	+0.16(+0.94%)
Apr 01, 2010	16.90	16.87	16.87	16.87	2,516,030	+0.06(+0.35%)
Mar 31, 2010	16.83	16.89	16.78	16.81	111,699	-0.06(-0.34%)
Mar 30, 2010	16.87	16.92	16.84	16.87	21,429	+0.04(+0.27%)
Mar 29, 2010	16.83	16.86	16.81	16.82	48,557	+0.06(+0.34%)
Mar 26, 2010	16.80	16.83	16.68	16.76	40,534	+0.02(+0.12%)
Mar 25, 2010	16.90	16.95	16.74	16.74	61,447	-0.04(-0.26%)
Mar 24, 2010	16.82	16.85	16.77	16.79	52,257	-0.12(-0.72%)
Mar 23, 2010	16.79	16.91	16.76	16.91	59,362	+0.14(+0.83%)
Mar 22, 2010	16.57	16.81	16.57	16.77	276,711	+0.11(+0.64%)
Mar 19, 2010	16.81	16.81	16.60	16.66	352,849	-0.09(-0.52%)
Mar 18, 2010	16.74	16.77	16.71	16.75	23,242	+0.04(+0.21%)
Mar 17, 2010	16.69	16.80	16.69	16.72	41,250	+0.05(+0.29%)
Mar 16, 2010	16.60	16.68	16.57	16.67	39,545	+0.11(+0.67%)
Mar 15, 2010	16.49	16.56	16.49	16.56	91,573	-0.00(-0.01%)
Mar 12, 2010	16.62	16.62	16.50	16.56	23,267	+0.02(+0.11%)
Mar 11, 2010	16.45	16.54	16.43	16.54	24,384	+0.04(+0.26%)
Mar 10, 2010	16.41	16.52	16.41	16.50	43,135	+0.08(+0.47%)
Mar 09, 2010	16.35	16.49	16.34	16.42	67,863	+0.04(+0.22%)
Mar 08, 2010	16.38	16.42	16.37	16.39	79,730	+0.00(+0.02%)
Mar 05, 2010	16.28	16.39	16.23	16.38	105,428	+0.19(+1.20%)
Mar 04, 2010	16.14	16.19	16.11	16.19	71,509	+0.08(+0.47%)
Mar 03, 2010	16.13	16.21	16.11	16.11	53,119	+0.02(+0.09%)
Mar 02, 2010	16.11	16.17	16.09	16.10	55,822	+0.05(+0.30%)
Mar 01, 2010	15.91	16.05	15.91	16.05	33,946	+0.18(+1.12%)
Feb 26, 2010	15.86	15.89	15.77	15.87	46,750	+0.02(+0.12%)
Feb 25, 2010	15.67	15.85	15.63	15.85	32,554	-0.02(-0.10%)
Feb 24, 2010	15.78	15.88	15.77	15.87	37,774	+0.14(+0.91%)
Feb 23, 2010	15.88	15.88	15.71	15.73	30,463	-0.19(-1.19%)
Feb 22, 2010	15.98	16.00	15.89	15.92	87,728	-0.03(-0.17%)
Feb 19, 2010	15.90	15.97	15.90	15.94	126,190	+0.00(+0.03%)
Feb 18, 2010	15.82	15.94	15.82	15.94	58,336	+0.12(+0.78%)
Feb 17, 2010	15.81	15.82	15.76	15.82	38,024	+0.10(+0.60%)
Feb 16, 2010	15.62	15.74	15.56	15.72	70,127	+0.21(+1.33%)
Feb 12, 2010	15.34	15.52	15.52	15.52	86,907	+0.04(+0.26%)
Feb 11, 2010	15.28	15.52	15.26	15.48	41,174	+0.16(+1.03%)
Feb 10, 2010	15.31	15.38	15.20	15.32	33,941	-0.01(-0.08%)
Feb 09, 2010	15.32	15.45	15.25	15.33	57,391	+0.15(+0.99%)
Feb 08, 2010	15.24	15.32	15.18	15.18	53,031	-0.08(-0.54%)
Feb 05, 2010	15.21	15.26	14.98	15.26	176,624	+0.05(+0.31%)
Feb 04, 2010	15.56	15.56	15.20	15.22	126,746	-0.45(-2.88%)
Feb 03, 2010	15.63	15.70	15.62	15.67	1,477,457	-0.02(-0.15%)
Feb 02, 2010	15.54	15.71	15.50	15.69	125,316	+0.17(+1.10%)
Feb 01, 2010	15.39	15.52	15.39	15.52	48,322	+0.15(+0.98%)
Jan 29, 2010	15.57	15.66	15.29	15.37	83,529	-0.15(-0.99%)
Jan 28, 2010	15.74	15.75	15.42	15.52	84,941	-0.23(-1.46%)
Jan 27, 2010	15.65	15.76	15.57	15.75	69,493	+0.08(+0.51%)
Jan 26, 2010	15.65	15.80	15.64	15.67	111,931	-0.03(-0.20%)
Jan 25, 2010	15.79	15.79	15.67	15.71	156,117	+0.04(+0.28%)
Jan 22, 2010	15.94	15.95	15.65	15.66	86,917	-0.32(-2.03%)
Jan 21, 2010	16.25	16.30	15.98	15.99	100,542	-0.27(-1.66%)
Jan 20, 2010	16.32	16.32	16.13	16.26	129,024	-0.16(-0.99%)
Jan 19, 2010	16.25	16.42	16.23	16.42	266,333	+0.18(+1.12%)
Jan 15, 2010	16.40	16.24	16.24	16.24	210,700	-0.15(-0.94%)
Jan 14, 2010	16.34	16.41	16.32	16.39	52,273	+0.05(+0.29%)
Jan 13, 2010	16.26	16.38	16.18	16.34	61,044	+0.13(+0.78%)
Jan 12, 2010	16.25	16.27	16.14	16.22	108,950	-0.11(-0.70%)
Jan 11, 2010	16.37	16.41	16.28	16.33	74,485	+0.02(+0.09%)
Jan 08, 2010	16.25	16.32	16.25	16.32	120,965	+0.05(+0.34%)
Jan 07, 2010	16.20	16.27	16.16	16.26	49,830	+0.04(+0.23%)
Jan 06, 2010	16.25	16.29	16.22	16.22	73,846	-0.03(-0.19%)
Jan 05, 2010	16.25	16.28	16.20	16.26	113,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.