Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	70.94	71.60	70.30	71.05	1,563,809	-0.75(-1.04%)
Dec 29, 2022	68.93	72.26	68.83	71.80	1,603,880	+3.53(+5.17%)
Dec 28, 2022	70.43	71.04	68.25	68.27	1,295,476	-2.11(-3.00%)
Dec 27, 2022	69.94	70.61	69.28	70.38	1,192,725	+0.44(+0.64%)
Dec 23, 2022	69.32	70.13	68.67	69.94	942,207	+0.61(+0.89%)
Dec 22, 2022	68.38	69.38	67.41	69.32	2,039,040	+0.02(+0.03%)
Dec 21, 2022	70.84	71.35	69.24	69.30	2,148,847	-1.29(-1.82%)
Dec 20, 2022	70.23	71.26	69.95	70.59	1,385,833	-0.15(-0.21%)
Dec 19, 2022	71.99	72.81	70.12	70.74	1,510,874	-1.44(-1.99%)
Dec 16, 2022	73.20	73.87	71.42	72.18	3,639,220	-1.66(-2.25%)
Dec 15, 2022	75.48	75.94	73.72	73.84	2,038,752	-3.04(-3.95%)
Dec 14, 2022	77.92	78.69	76.28	76.88	1,578,435	-1.43(-1.82%)
Dec 13, 2022	79.75	81.01	77.35	78.31	2,278,867	+2.38(+3.14%)
Dec 12, 2022	75.20	75.97	74.09	75.92	1,224,480	+0.98(+1.31%)
Dec 09, 2022	73.65	76.11	73.50	74.94	1,920,229	+0.91(+1.23%)
Dec 08, 2022	72.95	74.12	72.49	74.03	1,261,125	+0.96(+1.32%)
Dec 07, 2022	72.99	74.29	72.70	73.07	1,604,865	-0.45(-0.62%)
Dec 06, 2022	74.14	74.80	72.43	73.52	3,357,212	-0.84(-1.13%)
Dec 05, 2022	76.68	77.18	74.04	74.36	1,590,298	-3.14(-4.05%)
Dec 02, 2022	76.32	78.03	75.68	77.50	1,712,930	-0.36(-0.46%)
Dec 01, 2022	78.32	79.81	77.68	77.86	2,061,999	+0.57(+0.73%)
Nov 30, 2022	75.65	77.29	73.74	77.29	2,509,100	+1.90(+2.52%)
Nov 29, 2022	74.84	75.82	74.53	75.39	1,649,354	+0.62(+0.83%)
Nov 28, 2022	76.79	77.70	74.61	74.78	1,898,271	-3.02(-3.89%)
Nov 25, 2022	77.29	77.95	77.18	77.80	530,351	+0.75(+0.97%)
Nov 23, 2022	76.96	77.15	75.84	77.05	1,205,899	+0.01(+0.01%)
Nov 22, 2022	75.99	77.09	75.65	77.04	1,402,249	+1.41(+1.87%)
Nov 21, 2022	74.41	75.75	74.29	75.63	1,110,331	+0.52(+0.70%)
Nov 18, 2022	76.60	77.43	73.87	75.10	1,423,439	-0.28(-0.37%)
Nov 17, 2022	74.93	75.76	74.00	75.38	2,080,294	-1.12(-1.47%)
Nov 16, 2022	79.54	79.89	75.82	76.51	2,055,391	-3.41(-4.27%)
Nov 15, 2022	77.96	80.71	77.92	79.92	2,525,055	+3.91(+5.14%)
Nov 14, 2022	78.75	78.80	75.87	76.01	1,909,018	-2.84(-3.60%)
Nov 11, 2022	76.31	80.21	76.16	78.85	2,930,060	+2.58(+3.38%)
Nov 10, 2022	72.59	76.28	71.88	76.27	3,944,084	+7.11(+10.28%)
Nov 09, 2022	70.79	71.28	68.81	69.17	2,049,110	-2.46(-3.44%)
Nov 08, 2022	72.20	73.78	70.54	71.63	1,346,608	+0.02(+0.03%)
Nov 07, 2022	70.92	72.00	69.30	71.61	1,290,352	+1.71(+2.45%)
Nov 04, 2022	68.16	70.06	67.82	69.90	1,762,094	+2.79(+4.16%)
Nov 03, 2022	67.18	68.64	66.21	67.11	2,252,317	-1.52(-2.21%)
Nov 02, 2022	71.19	72.46	68.59	68.62	2,134,833	-3.10(-4.32%)
Nov 01, 2022	74.49	75.20	71.69	71.72	1,953,115	-1.78(-2.42%)
Oct 31, 2022	73.11	74.44	72.47	73.50	6,114,670	-0.02(-0.03%)
Oct 28, 2022	70.69	73.62	70.12	73.52	2,998,754	+2.66(+3.75%)
Oct 27, 2022	67.83	73.42	67.78	70.86	6,281,331	-3.40(-4.58%)
Oct 26, 2022	74.06	74.90	73.64	74.26	3,151,932	+0.38(+0.52%)
Oct 25, 2022	71.17	73.88	71.17	73.88	1,812,647	+2.76(+3.88%)
Oct 24, 2022	69.33	71.35	68.58	71.11	2,180,466	+1.86(+2.69%)
Oct 21, 2022	67.93	69.41	67.05	69.25	1,994,916	+1.69(+2.49%)
Oct 20, 2022	69.75	71.14	67.50	67.56	1,904,317	-1.82(-2.62%)
Oct 19, 2022	71.55	71.94	68.52	69.38	2,054,151	-3.03(-4.19%)
Oct 18, 2022	73.39	74.04	71.16	72.42	2,510,073	+0.81(+1.12%)
Oct 17, 2022	73.63	73.87	71.47	71.61	1,768,091	-0.06(-0.08%)
Oct 14, 2022	72.14	72.88	71.21	71.67	1,624,105	-0.48(-0.66%)
Oct 13, 2022	68.50	72.84	65.78	72.14	2,833,412	+1.24(+1.74%)
Oct 12, 2022	71.18	71.85	69.77	70.91	2,326,235	-0.87(-1.21%)
Oct 11, 2022	72.15	73.23	71.16	71.78	2,568,392	-0.55(-0.76%)
Oct 10, 2022	73.36	73.45	71.43	72.33	1,400,249	-0.26(-0.36%)
Oct 07, 2022	74.81	74.93	72.34	72.59	1,964,748	-3.31(-4.37%)
Oct 06, 2022	76.94	77.72	75.51	75.91	1,415,432	-1.16(-1.51%)
Oct 05, 2022	76.55	77.69	75.58	77.07	1,265,947	-0.86(-1.11%)
Oct 04, 2022	75.29	78.09	75.29	77.93	2,269,943	+3.92(+5.30%)
Oct 03, 2022	71.48	74.66	71.32	74.01	2,188,900	+3.58(+5.08%)
Sep 30, 2022	72.68	73.01	70.36	70.43	2,021,960	-1.87(-2.59%)
Sep 29, 2022	73.36	73.64	71.34	72.30	1,630,865	-2.23(-2.99%)
Sep 28, 2022	73.26	74.88	73.12	74.53	1,530,198	+1.80(+2.47%)
Sep 27, 2022	74.58	75.35	72.04	72.73	1,519,462	-1.10(-1.48%)
Sep 26, 2022	73.37	75.54	73.20	73.83	1,709,428	-0.13(-0.18%)
Sep 23, 2022	74.92	75.18	71.80	73.96	3,064,802	-1.68(-2.22%)
Sep 22, 2022	77.83	78.04	75.51	75.64	1,658,215	-2.52(-3.22%)
Sep 21, 2022	79.70	80.79	78.16	78.16	1,385,187	-0.84(-1.07%)
Sep 20, 2022	79.80	80.16	78.51	79.00	1,261,291	-1.97(-2.43%)
Sep 19, 2022	79.64	81.43	79.41	80.97	1,713,576	+0.95(+1.18%)
Sep 16, 2022	79.19	80.57	78.56	80.02	2,639,158	-0.16(-0.20%)
Sep 15, 2022	81.13	82.88	79.53	80.18	2,157,990	-0.85(-1.05%)
Sep 14, 2022	81.70	82.01	80.01	81.03	1,963,030	-0.81(-0.98%)
Sep 13, 2022	83.83	84.41	81.62	81.84	1,868,193	-4.08(-4.75%)
Sep 12, 2022	84.64	85.97	84.22	85.92	1,684,687	+2.11(+2.51%)
Sep 09, 2022	82.95	84.53	82.64	83.81	1,310,534	+1.36(+1.65%)
Sep 08, 2022	80.86	82.58	79.95	82.45	1,157,427	+0.53(+0.65%)
Sep 07, 2022	79.83	82.05	79.25	81.92	1,218,895	+2.04(+2.56%)
Sep 06, 2022	80.90	81.13	79.40	79.88	1,759,789	-0.44(-0.55%)
Sep 02, 2022	82.58	82.73	79.86	80.32	1,529,933	-1.04(-1.28%)
Sep 01, 2022	81.55	81.65	79.78	81.36	1,760,851	-0.39(-0.48%)
Aug 31, 2022	83.08	83.59	81.41	81.75	2,354,733	-0.85(-1.03%)
Aug 30, 2022	84.40	85.41	82.41	82.60	1,528,074	-0.85(-1.02%)
Aug 29, 2022	83.51	84.18	82.54	83.46	1,324,403	-0.12(-0.14%)
Aug 26, 2022	88.77	88.97	83.55	83.58	1,448,781	-4.61(-5.23%)
Aug 25, 2022	87.11	88.51	86.94	88.19	865,473	+1.39(+1.60%)
Aug 24, 2022	85.42	87.03	84.88	86.80	1,524,850	+1.12(+1.31%)
Aug 23, 2022	87.38	88.30	85.47	85.67	2,041,150	-1.79(-2.05%)
Aug 22, 2022	90.79	90.95	87.35	87.46	2,031,145	-4.39(-4.78%)
Aug 19, 2022	94.27	94.32	91.12	91.85	2,069,277	-3.23(-3.40%)
Aug 18, 2022	95.46	95.46	93.67	95.08	1,448,660	-0.06(-0.07%)
Aug 17, 2022	94.05	95.51	92.81	95.15	1,642,419	-0.97(-1.00%)
Aug 16, 2022	93.72	96.89	92.60	96.11	2,589,642	+1.89(+2.01%)
Aug 15, 2022	91.91	94.75	91.91	94.22	2,485,146	+1.56(+1.68%)
Aug 12, 2022	91.49	92.83	90.53	92.66	1,402,746	+1.45(+1.59%)
Aug 11, 2022	89.92	93.31	89.19	91.21	2,453,582	+3.13(+3.55%)
Aug 10, 2022	87.03	89.51	87.03	88.09	2,787,527	+3.00(+3.52%)
Aug 09, 2022	89.16	89.85	84.91	85.09	2,798,098	-4.85(-5.40%)
Aug 08, 2022	89.97	92.05	89.57	89.94	1,693,167	+0.89(+1.00%)
Aug 05, 2022	87.29	90.03	86.61	89.05	2,158,430	+2.14(+2.47%)
Aug 04, 2022	87.23	88.74	86.79	86.91	2,713,014	-0.04(-0.04%)
Aug 03, 2022	87.35	87.37	85.26	86.94	3,484,608	-0.33(-0.38%)
Aug 02, 2022	89.16	89.63	87.24	87.28	1,947,621	-2.84(-3.15%)
Aug 01, 2022	89.59	91.63	88.16	90.12	2,451,156	-0.19(-0.22%)
Jul 29, 2022	90.57	90.85	86.81	90.31	7,320,846	-1.16(-1.27%)
Jul 28, 2022	92.60	97.32	90.93	91.47	8,261,438	-17.51(-16.07%)
Jul 27, 2022	107.09	109.84	105.96	108.98	1,364,459	+2.22(+2.08%)
Jul 26, 2022	105.98	107.23	104.61	106.77	1,557,348	+0.69(+0.65%)
Jul 25, 2022	106.84	107.89	105.49	106.08	1,240,489	-1.28(-1.19%)
Jul 22, 2022	107.64	109.17	106.50	107.36	940,778	-0.04(-0.04%)
Jul 21, 2022	106.31	107.55	104.58	107.40	1,306,626	+1.40(+1.32%)
Jul 20, 2022	104.90	106.16	104.13	105.99	1,457,674	+1.57(+1.50%)
Jul 19, 2022	100.68	104.54	100.07	104.43	1,555,781	+5.32(+5.36%)
Jul 18, 2022	99.75	101.30	98.72	99.11	1,010,331	-0.30(-0.30%)
Jul 15, 2022	100.06	100.20	97.69	99.41	914,105	+0.95(+0.96%)
Jul 14, 2022	98.67	99.18	96.62	98.46	1,154,552	-1.77(-1.77%)
Jul 13, 2022	97.63	100.92	96.56	100.23	1,487,470	+0.69(+0.69%)
Jul 12, 2022	100.83	102.85	98.56	99.55	1,873,846	-1.38(-1.37%)
Jul 11, 2022	102.04	102.65	100.35	100.93	1,290,539	-1.40(-1.37%)
Jul 08, 2022	103.08	104.14	102.06	102.33	1,574,312	-1.51(-1.46%)
Jul 07, 2022	103.45	103.91	101.92	103.84	1,371,827	+0.93(+0.90%)
Jul 06, 2022	102.00	103.81	100.92	102.91	1,626,807	+0.50(+0.49%)
Jul 05, 2022	98.60	102.50	97.45	102.41	1,896,183	+2.86(+2.87%)
Jul 01, 2022	97.86	100.51	97.27	99.55	1,160,569	+2.25(+2.32%)
Jun 30, 2022	96.73	99.11	96.04	97.30	1,609,505	-1.14(-1.16%)
Jun 29, 2022	99.09	100.04	97.15	98.44	1,501,700	-1.28(-1.28%)
Jun 28, 2022	101.88	103.55	99.56	99.72	1,278,437	-1.63(-1.61%)
Jun 27, 2022	103.62	103.87	100.78	101.36	1,140,276	-1.79(-1.74%)
Jun 24, 2022	99.77	103.42	99.11	103.15	2,678,148	+4.38(+4.43%)
Jun 23, 2022	94.70	98.87	94.70	98.77	2,207,324	+4.12(+4.35%)
Jun 22, 2022	92.98	96.09	92.26	94.65	2,415,621	-0.60(-0.63%)
Jun 21, 2022	98.71	98.71	94.69	95.25	2,326,201	-0.56(-0.58%)
Jun 17, 2022	93.81	96.66	93.03	95.81	5,462,932	+1.44(+1.52%)
Jun 16, 2022	96.50	96.96	92.91	94.37	2,391,304	-4.51(-4.56%)
Jun 15, 2022	99.79	100.45	97.42	98.88	1,798,474	-0.19(-0.20%)
Jun 14, 2022	98.19	100.46	97.94	99.07	2,094,008	+0.88(+0.90%)
Jun 13, 2022	99.74	100.58	97.48	98.19	1,984,522	-3.84(-3.76%)
Jun 10, 2022	107.02	107.02	102.00	102.03	2,066,000	-7.39(-6.75%)
Jun 09, 2022	110.00	111.04	108.92	109.42	1,401,984	-1.42(-1.28%)
Jun 08, 2022	110.67	111.97	109.83	110.84	1,958,056	-0.78(-0.70%)
Jun 07, 2022	110.79	111.72	108.49	111.62	2,080,090	-0.03(-0.02%)
Jun 06, 2022	105.98	111.95	105.51	111.64	3,314,665	+6.10(+5.78%)
Jun 03, 2022	106.89	107.12	105.14	105.54	1,582,270	-1.72(-1.61%)
Jun 02, 2022	106.58	107.72	105.90	107.26	2,433,896	+1.57(+1.48%)
Jun 01, 2022	110.29	110.38	105.15	105.70	2,198,883	-3.68(-3.36%)
May 31, 2022	109.03	110.13	107.47	109.37	2,587,830	-0.91(-0.83%)
May 27, 2022	111.55	112.26	109.32	110.29	1,885,899	+0.44(+0.40%)
May 26, 2022	110.25	112.42	109.11	109.84	1,747,127	+0.55(+0.51%)
May 25, 2022	106.65	109.75	106.06	109.29	1,360,313	+2.36(+2.21%)
May 24, 2022	108.02	108.09	104.42	106.93	1,495,413	-1.55(-1.43%)
May 23, 2022	108.47	110.37	108.00	108.48	1,491,502	+1.26(+1.18%)
May 20, 2022	107.85	108.33	103.56	107.22	1,757,550	+0.28(+0.26%)
May 19, 2022	105.97	108.91	105.27	106.94	2,364,531	-0.09(-0.09%)
May 18, 2022	111.62	111.75	106.70	107.03	1,702,694	-6.27(-5.53%)
May 17, 2022	110.97	113.42	109.43	113.30	1,643,611	+4.16(+3.81%)
May 16, 2022	111.91	111.91	106.68	109.14	1,820,592	-2.92(-2.61%)
May 13, 2022	111.65	113.34	110.78	112.06	1,612,410	+1.05(+0.95%)
May 12, 2022	109.28	112.17	108.30	111.01	1,996,848	+1.62(+1.48%)
May 11, 2022	112.26	112.74	109.21	109.39	2,044,592	-2.56(-2.29%)
May 10, 2022	116.47	117.32	110.58	111.95	2,502,925	-3.84(-3.32%)
May 09, 2022	109.86	117.32	109.77	115.80	2,117,363	+4.27(+3.82%)
May 06, 2022	114.08	114.08	110.17	111.53	2,469,914	-2.38(-2.09%)
May 05, 2022	118.72	118.99	112.81	113.91	1,696,579	-6.71(-5.56%)
May 04, 2022	116.28	121.08	115.10	120.62	2,343,948	+4.28(+3.68%)
May 03, 2022	113.08	117.68	112.75	116.33	2,996,433	+3.16(+2.79%)
May 02, 2022	110.17	114.52	109.57	113.17	3,405,904	+2.45(+2.21%)
Apr 29, 2022	115.84	119.33	110.44	110.72	5,744,708	-6.43(-5.49%)
Apr 28, 2022	116.94	120.51	115.37	117.15	6,174,320	-11.07(-8.63%)
Apr 27, 2022	127.89	129.73	126.78	128.22	2,595,118	+0.88(+0.70%)
Apr 26, 2022	129.43	130.93	127.24	127.33	2,935,554	-3.04(-2.33%)
Apr 25, 2022	130.13	130.94	127.26	130.37	3,349,851	-0.01(-0.01%)
Apr 22, 2022	131.59	133.05	130.27	130.38	2,271,074	-2.54(-1.91%)
Apr 21, 2022	134.57	135.78	132.50	132.93	1,686,510	-0.03(-0.02%)
Apr 20, 2022	134.58	135.80	132.72	132.96	2,186,668	-0.26(-0.19%)
Apr 19, 2022	130.27	133.41	130.27	133.21	1,809,982	+4.05(+3.13%)
Apr 18, 2022	128.53	129.78	127.18	129.17	1,615,163	-0.14(-0.11%)
Apr 14, 2022	130.65	131.72	128.53	129.31	2,385,954	-1.04(-0.80%)
Apr 13, 2022	129.02	131.02	128.48	130.35	1,513,246	+1.08(+0.83%)
Apr 12, 2022	130.84	133.25	128.74	129.27	1,503,584	-0.66(-0.51%)
Apr 11, 2022	129.83	133.25	129.66	129.93	1,771,005	+0.07(+0.06%)
Apr 08, 2022	128.08	131.64	128.08	129.86	1,699,079	+1.67(+1.30%)
Apr 07, 2022	128.01	129.17	126.07	128.19	1,654,854	-0.59(-0.46%)
Apr 06, 2022	128.32	129.33	126.62	128.78	2,341,181	-1.71(-1.31%)
Apr 05, 2022	132.74	134.41	129.99	130.49	2,650,679	+0.12(+0.09%)
Apr 04, 2022	129.27	130.97	127.72	130.37	2,209,083	+0.53(+0.40%)
Apr 01, 2022	129.86	130.59	128.02	129.84	2,138,466	+1.02(+0.79%)
Mar 31, 2022	131.06	131.64	128.82	128.82	2,619,876	-3.03(-2.30%)
Mar 30, 2022	133.22	135.18	131.65	131.85	2,016,871	-3.03(-2.25%)
Mar 29, 2022	131.56	136.57	131.34	134.88	3,203,495	+4.96(+3.82%)
Mar 28, 2022	128.27	130.49	125.89	129.92	3,741,407	+2.46(+1.93%)
Mar 25, 2022	128.55	128.97	126.84	127.46	3,669,112	-0.39(-0.30%)
Mar 24, 2022	130.07	130.07	127.48	127.85	3,472,459	-2.34(-1.80%)
Mar 23, 2022	133.48	135.01	129.93	130.19	2,701,306	-4.28(-3.18%)
Mar 22, 2022	137.06	137.43	133.51	134.47	3,417,023	-2.13(-1.56%)
Mar 21, 2022	137.65	139.75	135.97	136.59	2,412,608	-2.74(-1.96%)
Mar 18, 2022	137.94	139.90	136.94	139.33	3,240,492	+0.84(+0.61%)
Mar 17, 2022	135.26	139.72	135.26	138.49	3,074,954	+1.74(+1.27%)
Mar 16, 2022	135.81	139.02	134.87	136.75	3,558,827	+2.43(+1.81%)
Mar 15, 2022	134.12	135.42	131.98	134.32	3,005,750	+0.71(+0.53%)
Mar 14, 2022	136.25	138.53	133.32	133.61	2,086,568	-1.35(-1.00%)
Mar 11, 2022	139.29	139.63	134.81	134.96	1,950,801	-2.89(-2.10%)
Mar 10, 2022	137.76	138.68	136.00	137.86	2,823,921	-2.82(-2.00%)
Mar 09, 2022	140.22	143.67	138.54	140.68	4,890,299	+3.29(+2.39%)
Mar 08, 2022	141.79	144.03	137.33	137.39	3,315,313	-3.20(-2.27%)
Mar 07, 2022	148.53	150.46	140.53	140.59	3,086,267	-7.66(-5.17%)
Mar 04, 2022	149.16	150.56	146.82	148.24	2,536,348	-4.12(-2.70%)
Mar 03, 2022	152.49	154.33	150.98	152.36	1,791,254	+1.69(+1.12%)
Mar 02, 2022	146.67	151.16	146.37	150.67	2,212,407	+5.75(+3.97%)
Mar 01, 2022	148.91	149.96	144.05	144.92	2,421,693	-4.27(-2.86%)
Feb 28, 2022	145.86	150.59	145.86	149.20	2,384,073	+0.74(+0.50%)
Feb 25, 2022	143.25	148.72	144.06	148.45	2,345,700	+5.09(+3.55%)
Feb 24, 2022	139.02	143.58	138.66	143.36	2,868,287	+0.65(+0.46%)
Feb 23, 2022	146.51	147.03	142.67	142.71	2,397,588	-2.77(-1.90%)
Feb 22, 2022	148.10	148.19	144.49	145.48	1,536,032	-2.88(-1.94%)
Feb 18, 2022				148.36	0	-0.92(-0.61%)
Feb 17, 2022	152.07	152.65	149.21	149.28	2,227,576	-4.02(-2.62%)
Feb 16, 2022	151.12	153.77	150.46	153.29	1,314,709	+1.25(+0.82%)
Feb 15, 2022	153.02	153.66	150.62	152.05	1,180,977	+1.36(+0.90%)
Feb 14, 2022	149.81	151.53	148.68	150.69	1,535,872	+1.36(+0.91%)
Feb 11, 2022	150.51	152.25	147.76	149.33	1,976,885	-1.62(-1.08%)
Feb 10, 2022	152.65	156.20	149.91	150.96	2,001,193	-4.00(-2.58%)
Feb 09, 2022	152.19	155.03	151.39	154.96	1,524,243	+4.29(+2.85%)
Feb 08, 2022	148.22	151.50	146.58	150.66	1,661,548	+3.07(+2.08%)
Feb 07, 2022	148.32	149.53	147.17	147.59	3,070,815	-5.06(-3.32%)
Feb 04, 2022	158.59	159.34	152.13	152.65	2,412,405	-7.24(-4.53%)
Feb 03, 2022	158.53			159.89	1,865,883	+0.04(+0.02%)
Feb 02, 2022	159.38	161.60	155.18	159.85	3,265,836	-1.67(-1.03%)
Feb 01, 2022	152.22	162.53	150.68	161.52	3,853,372	+1.37(+0.85%)
Jan 31, 2022	156.79	160.62		160.15	2,850,559	+2.49(+1.58%)
Jan 28, 2022	156.37	157.65	152.62	157.66	1,546,032	+0.24(+0.15%)
Jan 27, 2022	161.62	163.12	156.38	157.42	1,315,435	-3.08(-1.92%)
Jan 26, 2022	163.50	165.91	159.85	160.50	1,433,527	-1.68(-1.03%)
Jan 25, 2022	160.52	163.41	157.93	162.18	1,267,995	-1.62(-0.99%)
Jan 24, 2022	158.26	164.15	155.69	163.80	1,833,427	+2.77(+1.72%)
Jan 21, 2022	164.92	165.70	160.59	161.03	1,104,192	-3.89(-2.36%)
Jan 20, 2022	167.24	170.53	164.68	164.92	1,331,277	-2.14(-1.28%)
Jan 19, 2022	175.22	175.22	166.88	167.06	1,491,657	-6.81(-3.92%)
Jan 18, 2022	174.48	175.09	172.08	173.87	1,135,788	-2.79(-1.58%)
Jan 14, 2022				176.66	0	-2.54(-1.42%)
Jan 13, 2022	178.19	180.21	177.74	179.20	923,075	+2.22(+1.25%)
Jan 12, 2022	175.18	177.72	174.68	176.98	1,430,540	+3.18(+1.83%)
Jan 11, 2022	173.55	174.17	170.33	173.80	1,169,922	+1.32(+0.77%)
Jan 10, 2022	173.58	174.61	170.54	172.48	1,065,962	-1.10(-0.63%)
Jan 07, 2022	176.02	177.73	173.51	173.58	1,217,427	-2.94(-1.67%)
Jan 06, 2022	176.15	177.32	174.32	176.52	876,667	+1.05(+0.60%)
Jan 05, 2022	175.96	179.04	175.44	175.48	806,333	-0.75(-0.43%)
Jan 04, 2022	172.39	177.56	171.49	176.23	887,832	+5.73(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.