Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 165.00 | 171.00 | 162.00 | 171.00 | 5,759 | +3.00(+1.79%) |
Dec 30, 2021 | 165.00 | 175.35 | 162.00 | 168.00 | 7,795 | +0.42(+0.25%) |
Dec 29, 2021 | 171.00 | 172.50 | 158.70 | 167.58 | 9,880 | -0.42(-0.25%) |
Dec 28, 2021 | 177.00 | 179.70 | 167.19 | 168.00 | 5,572 | -9.00(-5.08%) |
Dec 27, 2021 | 192.00 | 192.00 | 177.00 | 177.00 | 5,319 | -12.36(-6.53%) |
Dec 23, 2021 | 189.33 | 198.60 | 189.33 | 189.36 | 4,274 | +0.06(+0.03%) |
Dec 22, 2021 | 203.88 | 204.06 | 189.00 | 189.30 | 4,001 | -12.18(-6.05%) |
Dec 21, 2021 | 201.00 | 212.61 | 198.90 | 201.48 | 3,278 | +0.48(+0.24%) |
Dec 20, 2021 | 207.00 | 206.64 | 189.00 | 201.00 | 7,597 | -12.00(-5.63%) |
Dec 17, 2021 | 183.03 | 220.50 | 183.00 | 213.00 | 17,414 | +28.92(+15.71%) |
Dec 16, 2021 | 198.00 | 209.31 | 177.00 | 184.08 | 15,219 | -13.98(-7.06%) |
Dec 15, 2021 | 180.00 | 204.00 | 171.00 | 198.06 | 25,523 | +24.03(+13.81%) |
Dec 14, 2021 | 198.00 | 206.61 | 171.63 | 174.03 | 45,038 | -22.59(-11.49%) |
Dec 13, 2021 | 276.00 | 287.31 | 196.29 | 196.62 | 41,675 | -100.50(-33.82%) |
Dec 10, 2021 | 296.67 | 315.00 | 294.00 | 297.12 | 2,903 | +3.12(+1.06%) |
Dec 09, 2021 | 309.00 | 312.00 | 291.00 | 294.00 | 2,387 | -12.00(-3.92%) |
Dec 08, 2021 | 309.00 | 324.00 | 306.00 | 306.00 | 2,229 | -9.00(-2.86%) |
Dec 07, 2021 | 312.00 | 336.00 | 309.00 | 315.00 | 3,183 | +9.00(+2.94%) |
Dec 06, 2021 | 279.00 | 318.00 | 276.45 | 306.00 | 4,094 | +15.00(+5.15%) |
Dec 03, 2021 | 315.00 | 318.00 | 291.00 | 291.00 | 3,326 | -30.00(-9.35%) |
Dec 02, 2021 | 300.00 | 324.00 | 293.40 | 321.00 | 3,559 | -9.00(-2.73%) |
Dec 01, 2021 | 342.00 | 351.00 | 330.00 | 330.00 | 3,796 | -9.00(-2.65%) |
Nov 30, 2021 | 345.00 | 348.00 | 333.00 | 339.00 | 3,631 | +12.00(+3.67%) |
Nov 29, 2021 | 348.00 | 357.00 | 327.00 | 327.00 | 2,386 | -21.00(-6.03%) |
Nov 26, 2021 | 345.00 | 363.00 | 336.00 | 348.00 | 2,770 | -15.00(-4.13%) |
Nov 24, 2021 | 336.00 | 378.00 | 334.50 | 363.00 | 3,180 | +30.00(+9.01%) |
Nov 23, 2021 | 348.00 | 357.00 | 321.00 | 333.00 | 4,773 | -9.00(-2.63%) |
Nov 22, 2021 | 378.00 | 381.00 | 336.00 | 342.00 | 4,420 | -30.00(-8.06%) |
Nov 19, 2021 | 345.00 | 384.00 | 345.00 | 372.00 | 3,849 | +27.00(+7.83%) |
Nov 18, 2021 | 375.00 | 354.00 | 345.00 | 345.00 | 7,205 | -36.00(-9.45%) |
Nov 17, 2021 | 381.00 | 395.55 | 378.00 | 381.00 | 2,483 | -6.00(-1.55%) |
Nov 16, 2021 | 390.00 | 393.00 | 378.00 | 387.00 | 2,851 | -6.00(-1.53%) |
Nov 15, 2021 | 402.00 | 402.00 | 381.00 | 393.00 | 4,758 | -12.00(-2.96%) |
Nov 12, 2021 | 408.00 | 429.00 | 402.00 | 405.00 | 3,013 | -12.00(-2.88%) |
Nov 11, 2021 | 426.00 | 433.50 | 369.00 | 417.00 | 6,736 | -45.00(-9.74%) |
Nov 10, 2021 | 480.00 | 462.00 | 4,018 | -27.00(-5.52%) | ||
Nov 09, 2021 | 477.00 | 489.00 | 460.50 | 489.00 | 2,572 | +12.00(+2.52%) |
Nov 08, 2021 | 477.00 | 489.00 | 468.00 | 477.00 | 1,960 | -6.00(-1.24%) |
Nov 05, 2021 | 483.00 | 489.00 | 466.50 | 483.00 | 2,702 | +0.00(+0.00%) |
Nov 04, 2021 | 483.00 | 496.50 | 474.00 | 483.00 | 1,865 | -15.00(-3.01%) |
Nov 03, 2021 | 459.00 | 501.00 | 456.00 | 498.00 | 4,286 | +30.00(+6.41%) |
Nov 02, 2021 | 462.00 | 468.00 | 450.03 | 468.00 | 2,595 | +3.00(+0.65%) |
Nov 01, 2021 | 468.00 | 471.00 | 471.00 | 465.00 | 3,367 | -3.00(-0.64%) |
Oct 29, 2021 | 477.00 | 481.50 | 462.00 | 468.00 | 2,140 | -18.00(-3.70%) |
Oct 28, 2021 | 462.00 | 486.00 | 459.00 | 486.00 | 2,061 | +27.00(+5.88%) |
Oct 27, 2021 | 459.00 | 468.00 | 450.00 | 459.00 | 1,676 | +3.00(+0.66%) |
Oct 26, 2021 | 474.00 | 456.00 | 3,729 | -18.00(-3.80%) | ||
Oct 25, 2021 | 483.00 | 493.23 | 471.00 | 474.00 | 2,702 | -12.00(-2.47%) |
Oct 22, 2021 | 492.00 | 495.00 | 480.00 | 486.00 | 2,612 | -18.00(-3.57%) |
Oct 21, 2021 | 507.00 | 513.00 | 492.00 | 504.00 | 2,369 | -9.00(-1.75%) |
Oct 20, 2021 | 486.00 | 519.18 | 486.00 | 513.00 | 2,486 | +24.00(+4.91%) |
Oct 19, 2021 | 489.00 | 498.00 | 480.00 | 489.00 | 2,069 | +0.00(+0.00%) |
Oct 18, 2021 | 507.00 | 510.00 | 486.00 | 489.00 | 2,161 | -21.00(-4.12%) |
Oct 15, 2021 | 525.00 | 525.00 | 501.00 | 510.00 | 3,059 | +0.00(+0.00%) |
Oct 14, 2021 | 504.00 | 537.00 | 501.00 | 510.00 | 4,168 | +9.00(+1.80%) |
Oct 13, 2021 | 501.00 | 507.00 | 489.00 | 501.00 | 1,669 | -6.00(-1.18%) |
Oct 12, 2021 | 498.00 | 510.00 | 483.00 | 507.00 | 2,702 | +15.00(+3.05%) |
Oct 11, 2021 | 480.00 | 498.00 | 471.03 | 492.00 | 1,872 | +15.00(+3.14%) |
Oct 08, 2021 | 486.00 | 488.97 | 471.00 | 477.00 | 1,382 | -9.00(-1.85%) |
Oct 07, 2021 | 486.00 | 501.00 | 483.30 | 486.00 | 2,018 | +0.00(+0.00%) |
Oct 06, 2021 | 471.00 | 492.00 | 471.00 | 486.00 | 1,694 | +6.00(+1.25%) |
Oct 05, 2021 | 471.00 | 483.00 | 468.00 | 480.00 | 1,515 | +12.00(+2.56%) |
Oct 04, 2021 | 483.00 | 488.58 | 474.00 | 468.00 | 3,072 | -18.00(-3.70%) |
Oct 01, 2021 | 495.00 | 498.00 | 477.00 | 486.00 | 2,595 | -12.00(-2.41%) |
Sep 30, 2021 | 489.00 | 504.00 | 486.00 | 498.00 | 2,571 | +6.00(+1.22%) |
Sep 29, 2021 | 507.00 | 510.00 | 483.00 | 492.00 | 3,580 | -15.00(-2.96%) |
Sep 28, 2021 | 522.00 | 526.50 | 504.00 | 507.00 | 3,640 | -24.00(-4.52%) |
Sep 27, 2021 | 534.00 | 546.00 | 517.50 | 531.00 | 2,693 | -3.00(-0.56%) |
Sep 24, 2021 | 534.00 | 537.00 | 507.00 | 534.00 | 2,738 | -3.00(-0.56%) |
Sep 23, 2021 | 528.00 | 540.00 | 516.00 | 537.00 | 3,197 | +15.00(+2.87%) |
Sep 22, 2021 | 522.00 | 533.46 | 507.72 | 522.00 | 2,370 | +3.00(+0.58%) |
Sep 21, 2021 | 498.00 | 522.00 | 492.00 | 519.00 | 4,617 | +27.00(+5.49%) |
Sep 20, 2021 | 516.00 | 531.00 | 489.00 | 492.00 | 6,038 | -48.00(-8.89%) |
Sep 17, 2021 | 510.00 | 546.00 | 495.00 | 540.00 | 8,643 | +30.00(+5.88%) |
Sep 16, 2021 | 540.00 | 540.00 | 492.00 | 510.00 | 5,942 | -3.00(-0.58%) |
Sep 15, 2021 | 447.00 | 549.00 | 447.00 | 513.00 | 45,104 | +81.00(+18.75%) |
Sep 14, 2021 | 462.00 | 469.50 | 432.00 | 432.00 | 3,596 | -36.00(-7.69%) |
Sep 13, 2021 | 465.00 | 480.00 | 453.00 | 468.00 | 3,154 | +18.00(+4.00%) |
Sep 10, 2021 | 474.00 | 480.00 | 450.00 | 450.00 | 2,462 | -21.00(-4.46%) |
Sep 09, 2021 | 450.00 | 484.50 | 450.00 | 471.00 | 2,251 | +24.00(+5.37%) |
Sep 08, 2021 | 489.00 | 492.00 | 444.00 | 447.00 | 3,489 | -48.00(-9.70%) |
Sep 07, 2021 | 507.00 | 510.00 | 477.03 | 495.00 | 3,024 | -15.00(-2.94%) |
Sep 03, 2021 | 519.00 | 525.00 | 489.00 | 510.00 | 4,871 | -9.00(-1.73%) |
Sep 02, 2021 | 486.00 | 519.00 | 486.00 | 519.00 | 2,698 | +30.00(+6.13%) |
Sep 01, 2021 | 495.00 | 501.00 | 480.00 | 489.00 | 3,003 | -3.00(-0.61%) |
Aug 31, 2021 | 486.00 | 504.00 | 480.00 | 492.00 | 3,147 | +6.00(+1.23%) |
Aug 30, 2021 | 465.00 | 508.50 | 459.00 | 486.00 | 4,008 | +18.00(+3.85%) |
Aug 27, 2021 | 450.00 | 471.00 | 447.00 | 468.00 | 2,629 | +18.00(+4.00%) |
Aug 26, 2021 | 447.00 | 465.06 | 441.00 | 450.00 | 2,169 | -6.00(-1.32%) |
Aug 25, 2021 | 441.00 | 468.00 | 433.50 | 456.00 | 3,118 | +15.00(+3.40%) |
Aug 24, 2021 | 417.00 | 441.00 | 414.00 | 441.00 | 2,129 | +18.00(+4.26%) |
Aug 23, 2021 | 411.00 | 432.00 | 408.00 | 423.00 | 3,042 | +18.00(+4.44%) |
Aug 20, 2021 | 411.00 | 432.00 | 402.00 | 405.00 | 4,955 | -15.00(-3.57%) |
Aug 19, 2021 | 402.00 | 426.00 | 387.00 | 420.00 | 3,644 | +15.00(+3.70%) |
Aug 18, 2021 | 408.00 | 423.00 | 402.00 | 405.00 | 1,626 | -6.00(-1.46%) |
Aug 17, 2021 | 435.00 | 438.00 | 396.00 | 411.00 | 6,499 | -30.00(-6.80%) |
Aug 16, 2021 | 438.00 | 447.00 | 420.00 | 441.00 | 2,507 | +3.00(+0.68%) |
Aug 13, 2021 | 432.00 | 447.00 | 426.03 | 438.00 | 2,526 | -9.00(-2.01%) |
Aug 12, 2021 | 438.00 | 453.00 | 435.00 | 447.00 | 2,756 | +9.00(+2.05%) |
Aug 11, 2021 | 432.00 | 441.00 | 424.50 | 438.00 | 1,719 | +9.00(+2.10%) |
Aug 10, 2021 | 450.00 | 458.16 | 423.00 | 429.00 | 3,426 | -21.00(-4.67%) |
Aug 09, 2021 | 459.00 | 464.25 | 444.00 | 450.00 | 2,597 | -3.00(-0.66%) |
Aug 06, 2021 | 426.00 | 460.50 | 414.00 | 453.00 | 6,497 | +18.00(+4.14%) |
Aug 05, 2021 | 402.00 | 462.00 | 387.00 | 435.00 | 18,920 | +72.00(+19.83%) |
Aug 04, 2021 | 399.00 | 405.00 | 355.50 | 363.00 | 13,893 | -33.00(-8.33%) |
Aug 03, 2021 | 405.00 | 408.00 | 387.00 | 396.00 | 3,332 | -12.00(-2.94%) |
Aug 02, 2021 | 417.00 | 420.00 | 402.00 | 408.00 | 3,461 | -15.00(-3.55%) |
Jul 30, 2021 | 423.00 | 429.30 | 408.00 | 423.00 | 4,781 | -6.00(-1.40%) |
Jul 29, 2021 | 420.00 | 438.00 | 411.00 | 429.00 | 2,228 | +3.00(+0.70%) |
Jul 28, 2021 | 393.00 | 427.50 | 393.00 | 426.00 | 2,817 | +24.00(+5.97%) |
Jul 27, 2021 | 414.00 | 417.00 | 375.00 | 402.00 | 8,755 | -12.00(-2.90%) |
Jul 26, 2021 | 426.00 | 438.00 | 408.90 | 414.00 | 4,089 | -21.00(-4.83%) |
Jul 23, 2021 | 468.00 | 474.00 | 435.00 | 435.00 | 3,487 | -33.00(-7.05%) |
Jul 22, 2021 | 477.00 | 480.00 | 465.00 | 468.00 | 1,811 | -6.00(-1.27%) |
Jul 21, 2021 | 459.00 | 477.00 | 450.00 | 474.00 | 2,321 | +24.00(+5.33%) |
Jul 20, 2021 | 447.00 | 456.00 | 433.50 | 450.00 | 4,111 | +12.00(+2.74%) |
Jul 19, 2021 | 444.00 | 453.00 | 432.00 | 438.00 | 3,292 | -27.00(-5.81%) |
Jul 16, 2021 | 426.00 | 483.00 | 426.00 | 465.00 | 5,331 | +27.00(+6.16%) |
Jul 15, 2021 | 444.00 | 448.50 | 405.00 | 438.00 | 6,326 | -12.00(-2.67%) |
Jul 14, 2021 | 480.00 | 489.00 | 441.00 | 450.00 | 6,330 | -24.00(-5.06%) |
Jul 13, 2021 | 483.00 | 495.00 | 472.50 | 474.00 | 2,077 | -15.00(-3.07%) |
Jul 12, 2021 | 504.00 | 504.00 | 480.00 | 489.00 | 2,596 | +3.00(+0.62%) |
Jul 09, 2021 | 486.00 | 493.50 | 480.00 | 486.00 | 2,401 | +0.00(+0.00%) |
Jul 08, 2021 | 486.00 | 490.50 | 471.00 | 486.00 | 4,602 | -6.00(-1.22%) |
Jul 07, 2021 | 495.00 | 504.00 | 477.00 | 492.00 | 3,821 | -12.00(-2.38%) |
Jul 06, 2021 | 495.00 | 504.00 | 483.00 | 504.00 | 3,222 | +15.00(+3.07%) |
Jul 02, 2021 | 504.00 | 508.50 | 483.00 | 489.00 | 4,850 | -18.00(-3.55%) |
Jul 01, 2021 | 507.00 | 516.00 | 496.50 | 507.00 | 3,555 | +6.00(+1.20%) |
Jun 30, 2021 | 501.00 | 510.00 | 489.00 | 501.00 | 4,538 | -6.00(-1.18%) |
Jun 29, 2021 | 519.00 | 522.00 | 495.00 | 507.00 | 6,262 | -9.00(-1.74%) |
Jun 28, 2021 | 528.00 | 537.00 | 510.00 | 516.00 | 5,085 | -3.00(-0.58%) |
Jun 25, 2021 | 549.00 | 555.00 | 511.50 | 519.00 | 86,784 | -15.00(-2.81%) |
Jun 24, 2021 | 543.00 | 552.00 | 534.00 | 534.00 | 4,619 | -3.00(-0.56%) |
Jun 23, 2021 | 555.00 | 567.00 | 537.00 | 537.00 | 4,731 | -15.00(-2.72%) |
Jun 22, 2021 | 555.00 | 561.00 | 528.00 | 552.00 | 6,539 | +0.00(+0.00%) |
Jun 21, 2021 | 567.00 | 576.00 | 540.00 | 552.00 | 9,955 | -12.00(-2.13%) |
Jun 18, 2021 | 534.00 | 564.00 | 525.00 | 564.00 | 8,393 | +27.00(+5.03%) |
Jun 17, 2021 | 540.00 | 552.00 | 525.00 | 537.00 | 5,907 | -3.00(-0.56%) |
Jun 16, 2021 | 558.00 | 569.58 | 534.00 | 540.00 | 6,650 | -27.00(-4.76%) |
Jun 15, 2021 | 573.00 | 594.00 | 540.00 | 567.00 | 32,952 | +27.00(+5.00%) |
Jun 14, 2021 | 540.00 | 549.00 | 531.00 | 540.00 | 4,096 | +6.00(+1.12%) |
Jun 11, 2021 | 525.00 | 544.50 | 524.40 | 534.00 | 3,928 | +6.00(+1.14%) |
Jun 10, 2021 | 540.00 | 552.00 | 522.00 | 528.00 | 3,741 | -12.00(-2.22%) |
Jun 09, 2021 | 531.00 | 558.00 | 531.00 | 540.00 | 3,518 | +3.00(+0.56%) |
Jun 08, 2021 | 540.00 | 555.00 | 531.00 | 537.00 | 2,878 | +0.00(+0.00%) |
Jun 07, 2021 | 531.00 | 555.00 | 529.50 | 537.00 | 5,149 | +12.00(+2.29%) |
Jun 04, 2021 | 516.00 | 534.00 | 513.00 | 525.00 | 3,068 | +12.00(+2.34%) |
Jun 03, 2021 | 510.00 | 516.00 | 501.00 | 513.00 | 4,588 | +0.00(+0.00%) |
Jun 02, 2021 | 528.00 | 531.00 | 507.24 | 513.00 | 4,798 | -18.00(-3.39%) |
Jun 01, 2021 | 546.00 | 552.00 | 525.00 | 531.00 | 4,694 | -12.00(-2.21%) |
May 28, 2021 | 558.00 | 567.00 | 540.00 | 543.00 | 2,502 | -6.00(-1.09%) |
May 27, 2021 | 543.00 | 561.03 | 537.00 | 549.00 | 4,031 | +9.00(+1.67%) |
May 26, 2021 | 546.00 | 558.00 | 525.00 | 540.00 | 4,550 | -15.00(-2.70%) |
May 25, 2021 | 570.00 | 582.00 | 555.00 | 555.00 | 3,582 | -18.00(-3.14%) |
May 24, 2021 | 597.00 | 597.00 | 555.00 | 573.00 | 4,739 | -15.00(-2.55%) |
May 21, 2021 | 591.00 | 591.00 | 564.00 | 588.00 | 5,621 | +3.00(+0.51%) |
May 20, 2021 | 570.00 | 597.00 | 555.00 | 585.00 | 6,633 | +24.00(+4.28%) |
May 19, 2021 | 549.00 | 576.00 | 546.00 | 561.00 | 3,937 | +6.00(+1.08%) |
May 18, 2021 | 552.00 | 576.00 | 537.00 | 555.00 | 3,622 | +3.00(+0.54%) |
May 17, 2021 | 522.00 | 561.00 | 522.00 | 552.00 | 3,989 | +21.00(+3.95%) |
May 14, 2021 | 546.00 | 551.46 | 522.00 | 531.00 | 3,315 | -15.00(-2.75%) |
May 13, 2021 | 570.00 | 581.10 | 525.00 | 546.00 | 5,405 | -6.00(-1.09%) |
May 12, 2021 | 549.00 | 585.00 | 543.00 | 552.00 | 6,990 | +12.00(+2.22%) |
May 11, 2021 | 540.00 | 573.00 | 537.00 | 540.00 | 3,055 | -24.00(-4.26%) |
May 10, 2021 | 555.00 | 576.00 | 543.00 | 564.00 | 4,964 | +9.00(+1.62%) |
May 07, 2021 | 516.00 | 585.00 | 516.00 | 555.00 | 7,121 | +39.00(+7.56%) |
May 06, 2021 | 525.00 | 528.00 | 495.00 | 516.00 | 5,632 | -24.00(-4.44%) |
May 05, 2021 | 567.00 | 571.50 | 534.00 | 540.00 | 6,821 | -39.00(-6.74%) |
May 04, 2021 | 558.00 | 583.50 | 540.00 | 579.00 | 4,954 | +15.00(+2.66%) |
May 03, 2021 | 555.00 | 591.00 | 555.00 | 564.00 | 5,259 | +9.00(+1.62%) |
Apr 30, 2021 | 552.00 | 579.00 | 543.00 | 555.00 | 4,984 | -12.00(-2.12%) |
Apr 29, 2021 | 600.00 | 600.00 | 546.00 | 567.00 | 5,179 | -27.00(-4.55%) |
Apr 28, 2021 | 585.00 | 600.00 | 564.00 | 594.00 | 6,697 | +15.00(+2.59%) |
Apr 27, 2021 | 573.00 | 603.00 | 546.00 | 579.00 | 19,154 | +18.00(+3.21%) |
Apr 26, 2021 | 540.00 | 564.00 | 528.00 | 561.00 | 5,552 | +24.00(+4.47%) |
Apr 23, 2021 | 510.00 | 540.00 | 504.00 | 537.00 | 3,573 | +21.00(+4.07%) |
Apr 22, 2021 | 477.00 | 522.00 | 474.00 | 516.00 | 3,712 | +33.00(+6.83%) |
Apr 21, 2021 | 465.00 | 492.00 | 456.00 | 483.00 | 3,687 | +15.00(+3.21%) |
Apr 20, 2021 | 477.00 | 492.00 | 459.00 | 468.00 | 2,443 | -3.00(-0.64%) |
Apr 19, 2021 | 456.00 | 480.00 | 432.00 | 471.00 | 6,043 | +0.00(+0.00%) |
Apr 16, 2021 | 468.00 | 480.00 | 441.00 | 471.00 | 4,494 | +0.00(+0.00%) |
Apr 15, 2021 | 495.00 | 501.00 | 465.00 | 471.00 | 4,757 | -24.00(-4.85%) |
Apr 14, 2021 | 498.00 | 510.00 | 486.00 | 495.00 | 3,157 | -12.00(-2.37%) |
Apr 13, 2021 | 498.00 | 522.00 | 474.00 | 507.00 | 5,362 | +21.00(+4.32%) |
Apr 12, 2021 | 540.00 | 546.00 | 486.00 | 486.00 | 5,596 | -60.00(-10.99%) |
Apr 09, 2021 | 546.00 | 555.00 | 528.00 | 546.00 | 2,790 | -6.00(-1.09%) |
Apr 08, 2021 | 534.00 | 558.00 | 526.50 | 552.00 | 3,246 | +15.00(+2.79%) |
Apr 07, 2021 | 546.00 | 552.00 | 531.00 | 537.00 | 2,429 | -6.00(-1.10%) |
Apr 06, 2021 | 543.00 | 552.00 | 525.00 | 543.00 | 4,165 | +12.00(+2.26%) |
Apr 05, 2021 | 552.00 | 570.00 | 525.00 | 531.00 | 5,808 | -24.00(-4.32%) |
Apr 01, 2021 | 510.00 | 555.00 | 504.03 | 555.00 | 5,117 | +48.00(+9.47%) |
Mar 31, 2021 | 492.00 | 525.00 | 492.00 | 507.00 | 3,670 | +15.00(+3.05%) |
Mar 30, 2021 | 486.00 | 504.00 | 456.00 | 492.00 | 3,540 | +9.00(+1.86%) |
Mar 29, 2021 | 510.00 | 510.00 | 480.00 | 483.00 | 4,220 | -15.00(-3.01%) |
Mar 26, 2021 | 486.00 | 519.00 | 477.00 | 498.00 | 3,355 | +9.00(+1.84%) |
Mar 25, 2021 | 450.00 | 498.00 | 441.00 | 489.00 | 4,869 | +21.00(+4.49%) |
Mar 24, 2021 | 516.00 | 522.00 | 468.00 | 468.00 | 7,117 | -45.00(-8.77%) |
Mar 23, 2021 | 534.00 | 537.00 | 504.00 | 513.00 | 4,879 | -30.00(-5.52%) |
Mar 22, 2021 | 540.00 | 558.00 | 522.00 | 543.00 | 3,580 | +15.00(+2.84%) |
Mar 19, 2021 | 522.00 | 555.00 | 513.00 | 528.00 | 5,605 | -18.00(-3.30%) |
Mar 18, 2021 | 546.00 | 561.00 | 531.00 | 546.00 | 3,975 | +0.00(+0.00%) |
Mar 17, 2021 | 534.00 | 576.00 | 501.00 | 546.00 | 6,833 | +6.00(+1.11%) |
Mar 16, 2021 | 633.00 | 645.00 | 516.00 | 540.00 | 30,007 | -3.00(-0.55%) |
Mar 15, 2021 | 555.00 | 555.00 | 528.00 | 543.00 | 4,110 | -15.00(-2.69%) |
Mar 12, 2021 | 513.00 | 564.00 | 498.00 | 558.00 | 10,185 | +30.00(+5.68%) |
Mar 11, 2021 | 462.00 | 540.00 | 462.00 | 528.00 | 7,643 | +51.00(+10.69%) |
Mar 10, 2021 | 477.00 | 492.00 | 462.00 | 477.00 | 3,340 | -3.00(-0.62%) |
Mar 09, 2021 | 444.00 | 483.00 | 441.00 | 480.00 | 5,666 | +39.00(+8.84%) |
Mar 08, 2021 | 441.00 | 456.00 | 429.00 | 441.00 | 3,785 | -3.00(-0.68%) |
Mar 05, 2021 | 480.00 | 483.00 | 375.00 | 444.00 | 17,743 | -24.00(-5.13%) |
Mar 04, 2021 | 447.00 | 504.00 | 432.00 | 468.00 | 13,359 | +39.00(+9.09%) |
Mar 03, 2021 | 486.00 | 492.00 | 429.00 | 429.00 | 11,936 | -66.00(-13.33%) |
Mar 02, 2021 | 519.00 | 525.00 | 486.00 | 495.00 | 7,122 | -21.00(-4.07%) |
Mar 01, 2021 | 534.00 | 537.00 | 507.00 | 516.00 | 4,935 | +3.00(+0.58%) |
Feb 26, 2021 | 549.00 | 549.00 | 489.60 | 513.00 | 6,146 | +6.00(+1.18%) |
Feb 25, 2021 | 546.00 | 564.00 | 501.00 | 507.00 | 7,763 | -48.00(-8.65%) |
Feb 24, 2021 | 513.00 | 573.00 | 510.00 | 555.00 | 7,521 | +51.00(+10.12%) |
Feb 23, 2021 | 567.00 | 567.00 | 471.00 | 504.00 | 13,167 | -45.00(-8.20%) |
Feb 22, 2021 | 543.00 | 597.00 | 537.00 | 549.00 | 9,889 | -39.00(-6.63%) |
Feb 19, 2021 | 555.00 | 598.50 | 546.00 | 588.00 | 12,988 | +12.00(+2.08%) |
Feb 18, 2021 | 630.00 | 633.00 | 567.00 | 576.00 | 13,885 | -45.00(-7.25%) |
Feb 17, 2021 | 687.00 | 690.00 | 591.00 | 621.00 | 20,800 | -84.00(-11.91%) |
Feb 16, 2021 | 711.00 | 735.00 | 678.00 | 705.00 | 13,205 | -42.00(-5.62%) |
Feb 12, 2021 | 684.00 | 777.00 | 675.00 | 747.00 | 75,166 | +99.00(+15.28%) |
Feb 11, 2021 | 723.00 | 723.00 | 633.00 | 648.00 | 12,865 | -33.00(-4.85%) |
Feb 10, 2021 | 696.00 | 732.00 | 633.00 | 681.00 | 18,117 | +6.00(+0.89%) |
Feb 09, 2021 | 654.00 | 699.00 | 630.00 | 675.00 | 18,532 | +36.00(+5.63%) |
Feb 08, 2021 | 594.00 | 651.00 | 579.00 | 639.00 | 15,563 | +51.00(+8.67%) |
Feb 05, 2021 | 600.00 | 612.00 | 555.00 | 588.00 | 13,802 | +3.00(+0.51%) |
Feb 04, 2021 | 528.00 | 594.00 | 525.00 | 585.00 | 17,659 | +63.00(+12.07%) |
Feb 03, 2021 | 513.00 | 540.00 | 507.00 | 522.00 | 7,815 | +12.00(+2.35%) |
Feb 02, 2021 | 525.00 | 549.00 | 501.00 | 510.00 | 9,764 | -30.00(-5.56%) |
Feb 01, 2021 | 513.00 | 555.00 | 483.00 | 540.00 | 20,518 | +69.00(+14.65%) |
Jan 29, 2021 | 468.00 | 492.00 | 456.00 | 471.00 | 7,559 | -9.00(-1.88%) |
Jan 28, 2021 | 468.00 | 510.00 | 456.00 | 480.00 | 8,038 | +9.00(+1.91%) |
Jan 27, 2021 | 468.00 | 504.00 | 450.00 | 471.00 | 12,829 | -39.00(-7.65%) |
Jan 26, 2021 | 522.00 | 525.00 | 504.00 | 510.00 | 8,444 | -12.00(-2.30%) |
Jan 25, 2021 | 552.00 | 552.00 | 480.00 | 522.00 | 18,128 | -18.00(-3.33%) |
Jan 22, 2021 | 465.00 | 621.00 | 453.00 | 540.00 | 57,674 | +75.00(+16.13%) |
Jan 21, 2021 | 462.00 | 468.00 | 429.00 | 465.00 | 8,079 | +15.00(+3.33%) |
Jan 20, 2021 | 477.00 | 477.00 | 429.00 | 450.00 | 11,635 | +0.00(+0.00%) |
Jan 19, 2021 | 417.00 | 480.00 | 405.00 | 450.00 | 23,326 | +42.00(+10.29%) |
Jan 15, 2021 | 408.00 | 420.00 | 387.00 | 408.00 | 14,801 | -6.00(-1.45%) |
Jan 14, 2021 | 423.00 | 432.00 | 408.00 | 414.00 | 14,093 | -15.00(-3.50%) |
Jan 13, 2021 | 435.00 | 438.00 | 423.00 | 429.00 | 6,642 | +0.00(+0.00%) |
Jan 12, 2021 | 447.00 | 453.00 | 423.00 | 429.00 | 9,686 | -15.00(-3.38%) |
Jan 11, 2021 | 420.00 | 462.00 | 417.00 | 444.00 | 11,796 | +21.00(+4.96%) |
Jan 08, 2021 | 441.00 | 450.00 | 420.00 | 423.00 | 12,250 | -15.00(-3.42%) |
Jan 07, 2021 | 432.00 | 453.00 | 429.00 | 438.00 | 11,548 | +9.00(+2.10%) |
Jan 06, 2021 | 441.00 | 459.00 | 423.00 | 429.00 | 12,969 | -30.00(-6.54%) |
Jan 05, 2021 | 441.00 | 465.00 | 414.00 | 459.00 | 16,074 | +15.00(+3.38%) |