Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.64	15.58	15.58	15.58	2,627,044	+0.05(+0.33%)
Dec 30, 2009	15.63	15.68	15.49	15.53	1,040,928	-0.15(-0.97%)
Dec 29, 2009	15.79	15.83	15.57	15.68	1,588,234	+0.14(+0.92%)
Dec 28, 2009	15.66	15.66	15.45	15.53	508,658	-0.05(-0.31%)
Dec 24, 2009	15.45	15.68	15.44	15.58	593,335	+0.10(+0.67%)
Dec 23, 2009	15.61	15.69	15.46	15.48	1,937,424	+0.01(+0.04%)
Dec 22, 2009	15.33	15.50	15.25	15.47	1,651,841	+0.02(+0.11%)
Dec 21, 2009	15.33	15.58	15.23	15.46	2,195,466	+0.37(+2.45%)
Dec 18, 2009	15.19	15.30	15.04	15.09	2,528,286	-0.06(-0.40%)
Dec 17, 2009	15.23	15.29	15.06	15.15	1,894,846	-0.34(-2.22%)
Dec 16, 2009	15.45	15.61	15.36	15.49	2,343,070	+0.08(+0.54%)
Dec 15, 2009	15.63	15.63	15.36	15.41	3,861,211	-0.28(-1.79%)
Dec 14, 2009	15.69	15.70	15.64	15.69	2,505,379	+0.12(+0.79%)
Dec 11, 2009	16.09	16.10	15.49	15.57	3,915,364	-0.47(-2.91%)
Dec 10, 2009	15.81	16.08	15.81	16.03	3,644,703	+0.31(+1.99%)
Dec 09, 2009	15.63	15.76	15.51	15.72	3,044,921	+0.05(+0.31%)
Dec 08, 2009	15.61	15.70	15.43	15.67	4,735,959	-0.13(-0.85%)
Dec 07, 2009	15.50	15.93	15.48	15.81	5,757,760	+0.29(+1.87%)
Dec 04, 2009	15.39	15.59	15.35	15.52	7,743,768	+0.37(+2.46%)
Dec 03, 2009	15.31	15.40	15.14	15.14	1,921,246	-0.16(-1.07%)
Dec 02, 2009	15.39	15.39	15.14	15.31	3,100,628	-0.12(-0.76%)
Dec 01, 2009	15.28	15.63	15.26	15.43	2,986,612	+0.35(+2.34%)
Nov 30, 2009	15.02	15.22	15.01	15.07	2,627,344	+0.03(+0.17%)
Nov 27, 2009	14.78	15.18	14.56	15.05	1,410,563	-0.36(-2.33%)
Nov 25, 2009	15.41	15.51	15.29	15.41	2,734,844	+0.08(+0.50%)
Nov 24, 2009	15.61	15.61	15.28	15.33	2,706,525	-0.24(-1.55%)
Nov 23, 2009	15.60	15.81	15.52	15.57	2,808,194	+0.12(+0.80%)
Nov 20, 2009	15.44	15.47	15.34	15.45	2,333,648	-0.05(-0.31%)
Nov 19, 2009	15.59	15.66	15.29	15.49	2,855,309	-0.22(-1.42%)
Nov 18, 2009	15.83	15.85	15.63	15.72	1,748,753	-0.04(-0.27%)
Nov 17, 2009	15.50	15.77	15.49	15.76	1,626,220	+0.12(+0.77%)
Nov 16, 2009	15.66	15.76	15.59	15.64	1,950,304	+0.07(+0.46%)
Nov 13, 2009	15.46	15.57	15.29	15.57	2,932,260	+0.27(+1.78%)
Nov 12, 2009	15.44	15.59	15.26	15.30	3,332,986	-0.26(-1.68%)
Nov 11, 2009	15.53	15.66	15.44	15.56	2,375,165	+0.20(+1.29%)
Nov 10, 2009	15.34	15.46	15.26	15.36	2,905,791	+0.01(+0.07%)
Nov 09, 2009	15.02	15.37	15.00	15.35	4,221,955	+0.56(+3.78%)
Nov 06, 2009	14.66	14.91	14.53	14.79	2,620,808	+0.02(+0.14%)
Nov 05, 2009	14.54	14.77	14.54	14.77	3,014,914	+0.32(+2.20%)
Nov 04, 2009	14.56	14.78	14.42	14.45	5,374,197	+0.13(+0.88%)
Nov 03, 2009	14.40	14.53	14.22	14.32	10,413,729	+0.38(+2.73%)
Nov 02, 2009	13.97	14.01	13.63	13.94	6,448,864	+0.12(+0.87%)
Oct 30, 2009	13.90	14.03	13.75	13.82	6,301,713	-0.13(-0.90%)
Oct 29, 2009	13.60	14.04	13.54	13.95	4,163,087	+0.41(+3.05%)
Oct 28, 2009	13.90	14.14	13.48	13.54	6,493,989	-0.44(-3.18%)
Oct 27, 2009	14.37	14.39	13.89	13.98	4,251,858	-0.38(-2.67%)
Oct 26, 2009	14.44	14.72	14.31	14.37	3,946,813	-0.05(-0.34%)
Oct 23, 2009	14.47	14.48	14.37	14.41	4,832,223	-0.40(-2.67%)
Oct 22, 2009	14.81	14.93	14.59	14.81	4,441,523	-0.11(-0.75%)
Oct 21, 2009	14.77	15.07	14.58	14.92	7,037,907	-0.11(-0.72%)
Oct 20, 2009	14.90	15.06	14.87	15.03	3,465,758	-0.19(-1.22%)
Oct 19, 2009	15.17	15.22	15.07	15.22	5,142,827	+0.11(+0.76%)
Oct 16, 2009	14.86	15.13	14.73	15.10	3,365,621	+0.17(+1.11%)
Oct 15, 2009	14.90	15.05	14.82	14.94	2,863,886	-0.13(-0.86%)
Oct 14, 2009	14.89	15.10	14.69	15.06	4,169,358	+0.50(+3.40%)
Oct 13, 2009	14.77	14.88	14.45	14.57	2,665,347	-0.05(-0.31%)
Oct 12, 2009	14.80	14.87	14.45	14.61	1,987,459	-0.16(-1.09%)
Oct 09, 2009	14.72	14.85	14.63	14.77	3,164,335	+0.11(+0.74%)
Oct 08, 2009	14.55	14.71	14.37	14.67	4,989,769	+0.27(+1.85%)
Oct 07, 2009	14.30	14.47	14.19	14.40	4,414,279	+0.10(+0.68%)
Oct 06, 2009	14.10	14.44	14.06	14.30	4,209,067	+0.32(+2.27%)
Oct 05, 2009	13.76	14.03	13.53	13.98	4,130,881	+0.37(+2.71%)
Oct 02, 2009	13.57	13.78	13.42	13.61	3,786,015	-0.11(-0.77%)
Oct 01, 2009	14.02	14.14	13.70	13.72	5,442,484	-0.32(-2.27%)
Sep 30, 2009	14.17	14.24	13.86	14.04	5,938,907	+0.01(+0.10%)
Sep 29, 2009	14.13	14.16	13.95	14.02	2,606,912	-0.16(-1.11%)
Sep 28, 2009	13.83	14.21	13.77	14.18	3,668,223	+0.46(+3.36%)
Sep 25, 2009	13.82	13.98	13.64	13.72	3,065,005	-0.06(-0.44%)
Sep 24, 2009	14.20	14.28	13.73	13.78	4,569,263	-0.37(-2.65%)
Sep 23, 2009	14.46	14.46	14.14	14.16	3,258,850	-0.17(-1.16%)
Sep 22, 2009	14.48	14.52	14.30	14.32	3,116,746	+0.02(+0.12%)
Sep 21, 2009	14.49	14.55	14.23	14.30	3,395,612	-0.32(-2.16%)
Sep 18, 2009	14.66	14.73	14.59	14.62	3,341,354	-0.04(-0.27%)
Sep 17, 2009	14.59	14.86	14.59	14.66	8,564,294	-0.03(-0.21%)
Sep 16, 2009	14.72	14.84	14.58	14.69	5,229,636	+0.00(+0.02%)
Sep 15, 2009	14.32	14.72	14.20	14.69	7,036,382	+0.43(+2.99%)
Sep 14, 2009	14.16	14.40	14.10	14.26	4,345,602	-0.09(-0.66%)
Sep 11, 2009	14.39	14.49	14.27	14.36	4,554,844	-0.01(-0.04%)
Sep 10, 2009	14.14	14.42	14.10	14.36	5,924,592	+0.26(+1.85%)
Sep 09, 2009	14.43	14.45	14.04	14.10	6,415,680	-0.29(-2.01%)
Sep 08, 2009	14.46	14.56	14.34	14.39	5,372,641	+0.17(+1.21%)
Sep 04, 2009	13.92	14.25	13.88	14.22	3,624,780	+0.28(+2.04%)
Sep 03, 2009	13.45	13.96	13.37	13.94	4,322,427	+0.58(+4.36%)
Sep 02, 2009	13.48	13.49	13.16	13.35	4,971,839	-0.20(-1.46%)
Sep 01, 2009	13.80	14.01	13.49	13.55	4,477,083	-0.28(-2.03%)
Aug 31, 2009	13.90	13.91	13.63	13.83	5,260,304	-0.32(-2.27%)
Aug 28, 2009	14.27	14.40	14.10	14.15	3,831,496	-0.06(-0.42%)
Aug 27, 2009	14.07	14.27	13.79	14.21	4,762,314	+0.09(+0.61%)
Aug 26, 2009	14.23	14.33	13.98	14.13	5,859,876	-0.08(-0.58%)
Aug 25, 2009	14.08	14.34	14.08	14.21	5,192,953	+0.21(+1.47%)
Aug 24, 2009	14.19	14.33	13.94	14.00	3,689,664	-0.15(-1.07%)
Aug 21, 2009	14.04	14.22	13.95	14.16	4,668,490	+0.17(+1.23%)
Aug 20, 2009	13.92	14.11	13.92	13.98	3,807,710	-0.01(-0.04%)
Aug 19, 2009	13.64	14.09	13.45	13.99	4,557,741	+0.20(+1.45%)
Aug 18, 2009	13.58	13.83	13.58	13.79	4,342,402	+0.33(+2.47%)
Aug 17, 2009	13.65	13.65	13.44	13.46	4,049,525	-0.61(-4.32%)
Aug 14, 2009	14.24	14.27	13.89	14.06	4,069,671	-0.14(-1.01%)
Aug 13, 2009	14.17	14.28	13.95	14.21	3,017,580	+0.08(+0.57%)
Aug 12, 2009	13.90	14.27	13.87	14.13	3,552,016	+0.17(+1.21%)
Aug 11, 2009	13.92	13.99	13.73	13.96	4,307,240	-0.17(-1.22%)
Aug 10, 2009	14.35	14.36	14.03	14.13	2,455,784	-0.30(-2.05%)
Aug 07, 2009	14.04	14.55	14.04	14.43	4,483,312	+0.30(+2.15%)
Aug 06, 2009	14.44	14.46	14.06	14.12	5,334,687	-0.25(-1.71%)
Aug 05, 2009	14.49	14.49	14.09	14.37	8,003,688	-0.04(-0.28%)
Aug 04, 2009	14.11	14.56	14.11	14.41	4,796,370	+0.14(+1.00%)
Aug 03, 2009	14.21	14.41	14.17	14.26	5,947,429	+0.29(+2.05%)
Jul 31, 2009	13.82	14.16	13.68	13.98	5,589,386	+0.27(+1.96%)
Jul 30, 2009	13.30	13.85	13.30	13.71	7,448,830	+0.56(+4.23%)
Jul 29, 2009	12.97	13.17	12.87	13.15	3,437,959	-0.02(-0.13%)
Jul 28, 2009	13.00	13.26	12.99	13.17	4,330,055	+0.10(+0.77%)
Jul 27, 2009	13.14	13.17	12.87	13.07	8,154,209	-0.09(-0.70%)
Jul 24, 2009	13.19	13.43	13.08	13.16	9,405,468	-0.13(-0.97%)
Jul 23, 2009	13.14	13.53	13.05	13.29	6,570,141	+0.20(+1.55%)
Jul 22, 2009	13.03	13.32	12.94	13.09	3,964,254	-0.01(-0.04%)
Jul 21, 2009	13.14	13.28	13.01	13.09	10,738,334	+0.28(+2.19%)
Jul 20, 2009	12.57	12.90	12.57	12.81	8,937,116	+0.28(+2.26%)
Jul 17, 2009	12.46	12.68	12.37	12.53	6,742,794	+0.03(+0.21%)
Jul 16, 2009	12.21	12.55	12.12	12.50	10,182,240	+0.23(+1.87%)
Jul 15, 2009	11.89	12.32	11.88	12.27	9,948,431	+0.52(+4.41%)
Jul 14, 2009	11.59	11.79	11.56	11.75	10,320,432	+0.35(+3.07%)
Jul 13, 2009	11.25	11.42	11.03	11.40	8,414,359	+0.19(+1.74%)
Jul 10, 2009	11.05	11.31	10.97	11.21	4,238,723	+0.15(+1.37%)
Jul 09, 2009	11.16	11.24	10.96	11.06	5,848,004	-0.06(-0.57%)
Jul 08, 2009	11.25	11.36	10.86	11.12	7,062,747	-0.05(-0.44%)
Jul 07, 2009	11.79	11.94	11.15	11.17	9,780,300	-0.77(-6.46%)
Jul 06, 2009	11.86	11.95	11.61	11.94	4,836,225	-0.05(-0.45%)
Jul 02, 2009	12.27	12.37	11.94	12.00	3,647,606	-0.38(-3.06%)
Jul 01, 2009	12.39	12.63	12.36	12.37	1,853,933	+0.06(+0.51%)
Jun 30, 2009	12.42	12.55	12.17	12.31	4,519,504	-0.10(-0.79%)
Jun 29, 2009	12.43	12.62	12.30	12.41	3,397,144	-0.08(-0.62%)
Jun 26, 2009	12.34	12.64	12.15	12.49	5,174,869	+0.11(+0.90%)
Jun 25, 2009	12.22	12.41	12.17	12.37	5,085,034	+0.42(+3.52%)
Jun 24, 2009	11.83	12.22	11.83	11.95	6,609,386	+0.35(+2.99%)
Jun 23, 2009	11.73	11.90	11.34	11.61	7,068,892	-0.14(-1.20%)
Jun 22, 2009	12.15	12.15	11.75	11.75	5,521,871	-0.55(-4.45%)
Jun 19, 2009	12.05	12.35	12.05	12.29	5,041,517	+0.29(+2.44%)
Jun 18, 2009	12.06	12.16	11.84	12.00	5,131,653	-0.10(-0.85%)
Jun 17, 2009	12.10	12.23	11.95	12.10	5,795,554	-0.03(-0.28%)
Jun 16, 2009	12.14	12.39	12.10	12.14	8,460,518	+0.09(+0.79%)
Jun 15, 2009	12.24	12.34	11.84	12.04	4,965,819	-0.47(-3.73%)
Jun 12, 2009	12.22	12.56	12.16	12.51	5,124,136	+0.11(+0.85%)
Jun 11, 2009	12.56	12.66	12.28	12.41	5,571,445	-0.11(-0.89%)
Jun 10, 2009	12.70	12.77	12.31	12.52	4,880,115	-0.15(-1.18%)
Jun 09, 2009	12.67	12.89	12.58	12.67	4,763,392	+0.09(+0.68%)
Jun 08, 2009	12.58	12.67	12.38	12.58	5,219,841	+0.10(+0.80%)
Jun 05, 2009	12.59	12.71	12.36	12.48	5,341,056	-0.15(-1.18%)
Jun 04, 2009	12.45	12.65	12.26	12.63	5,249,521	+0.30(+2.42%)
Jun 03, 2009	12.67	12.67	12.16	12.33	5,976,830	-0.49(-3.80%)
Jun 02, 2009	12.79	13.02	12.59	12.82	6,473,620	+0.10(+0.81%)
Jun 01, 2009	12.47	12.84	12.40	12.71	6,832,179	+0.26(+2.09%)
May 29, 2009	12.12	12.51	12.12	12.45	7,253,853	+0.37(+3.08%)
May 28, 2009	12.00	12.14	11.73	12.08	4,673,609	+0.15(+1.30%)
May 27, 2009	12.23	12.38	11.85	11.93	5,208,266	-0.33(-2.71%)
May 26, 2009	11.75	12.40	11.62	12.26	8,961,527	+0.40(+3.36%)
May 22, 2009	11.67	11.94	11.61	11.86	6,615,643	+0.33(+2.88%)
May 21, 2009	11.80	11.80	11.43	11.53	5,923,287	-0.36(-3.01%)
May 20, 2009	11.71	12.28	11.71	11.89	8,227,880	+0.32(+2.80%)
May 19, 2009	11.57	11.70	11.49	11.56	7,201,979	+0.01(+0.12%)
May 18, 2009	11.28	11.56	11.26	11.55	4,417,804	+0.35(+3.10%)
May 15, 2009	10.99	11.34	10.96	11.20	7,105,642	+0.24(+2.22%)
May 14, 2009	10.86	11.20	10.86	10.96	7,498,401	-0.01(-0.08%)
May 13, 2009	11.45	11.45	10.89	10.97	9,747,560	-0.65(-5.58%)
May 12, 2009	11.89	11.92	11.51	11.61	7,448,002	-0.14(-1.22%)
May 11, 2009	12.18	12.18	11.72	11.76	6,206,975	-0.53(-4.29%)
May 08, 2009	12.35	12.47	12.14	12.28	5,977,280	+0.11(+0.89%)
May 07, 2009	12.40	12.48	12.04	12.18	5,570,175	-0.20(-1.62%)
May 06, 2009	12.24	12.41	11.98	12.38	5,090,087	+0.27(+2.20%)
May 05, 2009	12.41	12.47	11.97	12.11	5,734,226	-0.32(-2.54%)
May 04, 2009	12.09	12.53	12.07	12.43	4,741,498	+0.47(+3.93%)
May 01, 2009	11.60	12.19	11.52	11.96	7,670,645	+0.37(+3.22%)
Apr 30, 2009	11.75	11.93	11.51	11.58	4,214,368	-0.03(-0.22%)
Apr 29, 2009	11.60	11.73	11.41	11.61	4,278,976	+0.29(+2.58%)
Apr 28, 2009	11.28	11.49	11.14	11.32	6,752,924	-0.07(-0.65%)
Apr 27, 2009	11.37	11.66	11.27	11.39	5,863,673	-0.29(-2.50%)
Apr 24, 2009	11.88	11.99	11.62	11.68	7,782,905	-0.20(-1.66%)
Apr 23, 2009	11.25	11.94	11.25	11.88	8,238,004	+0.38(+3.31%)
Apr 22, 2009	11.41	11.81	11.24	11.50	7,091,310	-0.12(-1.06%)
Apr 21, 2009	11.20	11.73	11.12	11.62	6,706,023	+0.32(+2.87%)
Apr 20, 2009	11.75	11.75	11.25	11.30	5,250,554	-0.67(-5.58%)
Apr 17, 2009	11.84	12.11	11.71	11.97	5,191,780	+0.17(+1.48%)
Apr 16, 2009	11.74	11.89	11.52	11.79	4,798,907	+0.09(+0.78%)
Apr 15, 2009	11.45	11.73	11.33	11.70	6,883,167	+0.33(+2.92%)
Apr 14, 2009	11.69	11.70	11.28	11.37	12,995,593	-0.36(-3.08%)
Apr 13, 2009	11.67	11.77	11.38	11.73	7,398,452	+0.20(+1.71%)
Apr 09, 2009	11.38	11.56	11.24	11.53	10,669,374	+0.63(+5.78%)
Apr 08, 2009	10.64	10.92	10.50	10.90	10,366,643	+0.28(+2.65%)
Apr 07, 2009	10.44	10.74	10.37	10.62	6,605,732	-0.11(-1.02%)
Apr 06, 2009	10.87	11.00	10.56	10.73	9,064,612	-0.44(-3.98%)
Apr 03, 2009	10.80	11.26	10.74	11.17	9,631,001	+0.26(+2.36%)
Apr 02, 2009	10.59	11.17	10.52	10.91	12,072,613	+0.69(+6.75%)
Apr 01, 2009	10.12	10.36	9.972	10.22	10,811,855	+0.07(+0.65%)
Mar 31, 2009	10.17	10.31	10.05	10.16	7,657,925	+0.10(+0.97%)
Mar 30, 2009	10.01	10.30	9.840	10.06	9,261,204	-0.88(-8.04%)
Mar 26, 2009	10.41	10.96	10.41	10.94	11,521,991	+0.63(+6.12%)
Mar 25, 2009	10.46	10.63	9.972	10.31	11,701,669	+0.03(+0.28%)
Mar 24, 2009	10.39	10.53	10.10	10.28	8,180,699	-0.16(-1.51%)
Mar 23, 2009	10.21	10.44	10.20	10.44	7,127,708	+0.72(+7.43%)
Mar 20, 2009	9.978	10.07	9.611	9.717	7,533,692	-0.32(-3.17%)
Mar 19, 2009	10.40	10.42	9.998	10.04	8,387,932	-0.08(-0.79%)
Mar 18, 2009	9.875	10.20	9.568	10.12	10,312,266	+0.14(+1.41%)
Mar 17, 2009	9.989	10.03	9.694	9.975	9,722,801	+0.06(+0.58%)
Mar 16, 2009	9.511	10.17	9.476	9.918	9,937,522	+0.36(+3.72%)
Mar 13, 2009	9.754	9.803	9.459	9.562	0	-0.19(-1.97%)
Mar 12, 2009	9.359	9.820	9.170	9.754	8,125,691	+0.42(+4.55%)
Mar 11, 2009	9.253	9.462	9.078	9.330	8,015,082	+0.23(+2.49%)
Mar 10, 2009	8.582	9.118	8.582	9.104	13,730,244	+0.56(+6.54%)
Mar 09, 2009	8.585	8.843	8.474	8.545	11,151,870	-0.21(-2.36%)
Mar 06, 2009	8.645	8.935	8.422	8.751	0	+0.17(+1.94%)
Mar 05, 2009	9.081	9.081	8.496	8.585	7,577,683	-0.60(-6.52%)
Mar 04, 2009	8.969	9.411	8.817	9.184	13,158,429	+0.38(+4.36%)
Mar 02, 2009	8.995	9.224	8.731	8.800	10,548,016	-0.47(-5.04%)
Feb 27, 2009	9.161	9.451	9.007	9.267	0	-0.05(-0.49%)
Feb 26, 2009	9.388	9.577	9.256	9.313	7,486,448	-0.05(-0.49%)
Feb 25, 2009	9.505	9.534	9.133	9.359	10,667,144	-0.26(-2.65%)
Feb 24, 2009	9.029	9.726	9.029	9.614	7,689,832	+0.64(+7.15%)
Feb 23, 2009	9.485	9.565	8.932	8.972	6,970,130	-0.43(-4.57%)
Feb 20, 2009	9.279	9.542	9.193	9.402	0	+0.05(+0.52%)
Feb 19, 2009	9.600	9.654	9.299	9.353	6,427,849	-0.22(-2.28%)
Feb 18, 2009	9.737	9.780	9.456	9.571	5,900,960	-0.03(-0.27%)
Feb 17, 2009	9.829	9.829	9.525	9.597	7,635,717	-0.64(-6.30%)
Feb 13, 2009	10.31	10.46	10.19	10.24	4,015,159	-0.01(-0.06%)
Feb 12, 2009	10.10	10.25	9.829	10.25	8,816,107	+0.02(+0.22%)
Feb 11, 2009	10.46	10.46	10.10	10.22	6,180,851	-0.12(-1.16%)
Feb 10, 2009	10.70	10.85	10.14	10.34	7,804,472	-0.56(-5.15%)
Feb 09, 2009	10.84	10.96	10.55	10.91	5,048,176	+0.05(+0.48%)
Feb 06, 2009	10.43	11.03	10.32	10.85	0	+0.37(+3.50%)
Feb 05, 2009	10.22	10.54	10.08	10.49	5,726,981	+0.21(+2.01%)
Feb 04, 2009	10.12	10.51	10.10	10.28	5,540,963	+0.13(+1.24%)
Feb 03, 2009	9.915	10.21	9.800	10.16	4,806,301	+0.31(+3.11%)
Feb 02, 2009	9.780	10.02	9.717	9.849	4,409,236	-0.18(-1.80%)
Jan 30, 2009	10.26	10.28	9.901	10.03	0	-0.20(-1.93%)
Jan 29, 2009	10.49	10.50	10.18	10.23	4,838,686	-0.27(-2.59%)
Jan 28, 2009	10.47	10.62	10.31	10.50	8,632,263	+0.30(+2.98%)
Jan 27, 2009	9.789	10.24	9.789	10.20	7,451,468	+0.40(+4.13%)
Jan 26, 2009	9.783	10.00	9.620	9.792	7,107,415	+0.14(+1.42%)
Jan 23, 2009	9.262	9.763	9.115	9.654	0	+0.50(+5.51%)
Jan 22, 2009	9.156	9.279	8.912	9.150	8,603,487	-0.08(-0.90%)
Jan 21, 2009	8.866	9.247	8.857	9.233	9,668,529	+0.42(+4.81%)
Jan 20, 2009	9.365	9.448	8.800	8.809	12,765,681	-1.03(-10.51%)
Jan 16, 2009	10.12	10.33	9.774	9.843	0	-0.03(-0.29%)
Jan 15, 2009	9.574	9.952	9.313	9.872	7,375,560	+0.11(+1.17%)
Jan 14, 2009	10.17	10.17	9.643	9.757	6,496,086	-0.46(-4.49%)
Jan 13, 2009	10.43	10.63	10.08	10.22	7,039,847	-0.26(-2.44%)
Jan 12, 2009	11.15	11.15	10.33	10.47	7,129,540	-0.63(-5.68%)
Jan 09, 2009	11.55	11.55	11.00	11.10	5,634,672	-0.33(-2.88%)
Jan 08, 2009	11.12	11.47	11.12	11.43	5,588,925	+0.16(+1.42%)
Jan 07, 2009	11.63	11.65	11.18	11.27	7,988,354	-0.46(-3.89%)
Jan 06, 2009	11.39	11.81	11.38	11.73	8,673,710	+0.49(+4.39%)
Jan 05, 2009	10.96	11.32	10.73	11.23	8,809,316	+0.36(+3.35%)
Jan 02, 2009	10.55	10.94	10.49	10.87	0	+0.34(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.