Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 108.69 | 109.96 | 108.41 | 109.59 | 653,035 | +1.00(+0.92%) |
Dec 30, 2021 | 109.16 | 109.62 | 108.50 | 108.59 | 990,640 | -0.29(-0.26%) |
Dec 29, 2021 | 109.01 | 109.91 | 108.42 | 108.88 | 1,577,960 | +0.30(+0.27%) |
Dec 28, 2021 | 108.75 | 109.19 | 108.31 | 108.58 | 859,239 | -0.46(-0.43%) |
Dec 27, 2021 | 108.89 | 110.15 | 108.78 | 109.05 | 939,937 | +0.52(+0.48%) |
Dec 23, 2021 | 108.54 | 110.28 | 108.53 | 108.53 | 1,542,115 | +0.33(+0.30%) |
Dec 22, 2021 | 107.39 | 108.93 | 107.04 | 108.20 | 1,197,273 | +0.79(+0.74%) |
Dec 21, 2021 | 106.94 | 107.97 | 105.30 | 107.41 | 2,133,699 | +0.92(+0.86%) |
Dec 20, 2021 | 107.61 | 108.43 | 105.61 | 106.49 | 3,787,640 | -7.07(-6.23%) |
Dec 17, 2021 | 113.70 | 115.20 | 113.47 | 113.56 | 1,745,765 | -1.39(-1.21%) |
Dec 16, 2021 | 114.55 | 115.94 | 113.94 | 114.95 | 1,420,652 | +0.87(+0.77%) |
Dec 15, 2021 | 112.47 | 114.62 | 112.47 | 114.08 | 2,200,022 | +1.95(+1.74%) |
Dec 14, 2021 | 111.68 | 112.86 | 111.31 | 112.13 | 2,668,752 | +0.25(+0.22%) |
Dec 13, 2021 | 114.67 | 114.67 | 111.11 | 111.88 | 2,802,695 | -3.59(-3.11%) |
Dec 10, 2021 | 115.40 | 116.25 | 114.68 | 115.46 | 1,380,456 | +0.66(+0.57%) |
Dec 09, 2021 | 115.41 | 115.66 | 114.69 | 114.80 | 1,617,842 | -1.03(-0.89%) |
Dec 08, 2021 | 117.06 | 117.67 | 114.89 | 115.83 | 1,586,879 | -0.78(-0.67%) |
Dec 07, 2021 | 116.22 | 117.11 | 115.91 | 116.60 | 2,701,446 | +1.61(+1.40%) |
Dec 06, 2021 | 114.29 | 115.69 | 113.82 | 114.99 | 1,343,175 | +1.74(+1.54%) |
Dec 03, 2021 | 114.30 | 114.79 | 112.28 | 113.25 | 1,364,975 | -0.85(-0.74%) |
Dec 02, 2021 | 111.37 | 115.14 | 111.37 | 114.10 | 1,294,340 | +2.47(+2.21%) |
Dec 01, 2021 | 113.12 | 114.48 | 111.54 | 111.63 | 1,322,026 | -0.33(-0.29%) |
Nov 30, 2021 | 112.79 | 113.52 | 111.24 | 111.96 | 1,293,142 | -1.59(-1.40%) |
Nov 29, 2021 | 113.31 | 114.25 | 112.79 | 113.55 | 1,154,378 | +1.33(+1.18%) |
Nov 26, 2021 | 113.13 | 113.53 | 111.80 | 112.23 | 791,364 | -3.63(-3.13%) |
Nov 24, 2021 | 115.17 | 115.93 | 114.24 | 115.85 | 975,469 | +0.35(+0.31%) |
Nov 23, 2021 | 114.13 | 115.59 | 114.09 | 115.50 | 997,004 | +1.10(+0.96%) |
Nov 22, 2021 | 114.59 | 115.18 | 114.11 | 114.40 | 829,396 | -0.04(-0.04%) |
Nov 19, 2021 | 114.37 | 114.81 | 113.51 | 114.45 | 983,907 | +0.08(+0.07%) |
Nov 18, 2021 | 112.64 | 114.58 | 114.18 | 114.37 | 984,926 | +1.42(+1.25%) |
Nov 17, 2021 | 114.46 | 114.66 | 112.78 | 112.95 | 678,652 | -1.63(-1.42%) |
Nov 16, 2021 | 114.15 | 115.49 | 113.86 | 114.58 | 865,241 | +0.35(+0.31%) |
Nov 15, 2021 | 114.95 | 115.25 | 114.07 | 114.22 | 783,076 | -0.64(-0.55%) |
Nov 12, 2021 | 114.79 | 115.45 | 114.07 | 114.86 | 1,139,483 | -0.04(-0.04%) |
Nov 11, 2021 | 115.43 | 115.88 | 114.67 | 114.91 | 925,665 | -0.85(-0.73%) |
Nov 10, 2021 | 116.59 | 115.75 | 732,937 | -1.05(-0.90%) | ||
Nov 09, 2021 | 116.65 | 117.36 | 116.18 | 116.81 | 865,127 | +0.15(+0.13%) |
Nov 08, 2021 | 118.06 | 118.06 | 116.08 | 116.66 | 762,110 | -0.90(-0.77%) |
Nov 05, 2021 | 117.14 | 117.75 | 116.74 | 117.56 | 656,621 | +0.97(+0.83%) |
Nov 04, 2021 | 117.46 | 117.76 | 115.59 | 116.59 | 1,447,249 | -0.74(-0.63%) |
Nov 03, 2021 | 116.87 | 117.72 | 115.88 | 117.34 | 847,390 | +0.17(+0.14%) |
Nov 02, 2021 | 117.88 | 118.11 | 116.98 | 117.17 | 930,649 | -0.73(-0.62%) |
Nov 01, 2021 | 118.20 | 117.92 | 117.12 | 117.90 | 866,737 | +0.33(+0.28%) |
Oct 29, 2021 | 117.06 | 118.57 | 116.45 | 117.57 | 1,356,297 | +0.04(+0.03%) |
Oct 28, 2021 | 118.20 | 118.51 | 117.24 | 117.53 | 1,148,065 | +0.05(+0.05%) |
Oct 27, 2021 | 117.25 | 118.68 | 116.76 | 117.48 | 1,715,450 | -0.31(-0.26%) |
Oct 26, 2021 | 118.75 | 117.79 | 117.79 | 1,782,325 | -0.32(-0.27%) | |
Oct 25, 2021 | 119.89 | 120.49 | 117.98 | 118.11 | 1,496,731 | -1.78(-1.48%) |
Oct 22, 2021 | 118.11 | 120.50 | 117.76 | 119.89 | 1,853,576 | +2.47(+2.10%) |
Oct 21, 2021 | 115.69 | 117.88 | 115.45 | 117.42 | 2,771,023 | +1.73(+1.49%) |
Oct 20, 2021 | 116.44 | 117.49 | 113.22 | 115.69 | 4,910,570 | +5.75(+5.23%) |
Oct 19, 2021 | 109.84 | 110.69 | 108.76 | 109.94 | 1,048,443 | +0.67(+0.62%) |
Oct 18, 2021 | 107.92 | 109.57 | 107.54 | 109.27 | 1,242,944 | +0.74(+0.68%) |
Oct 15, 2021 | 107.92 | 108.66 | 107.48 | 108.53 | 1,006,318 | +0.94(+0.87%) |
Oct 14, 2021 | 106.06 | 108.06 | 106.06 | 107.59 | 1,279,861 | +2.54(+2.42%) |
Oct 13, 2021 | 102.92 | 105.20 | 102.92 | 105.05 | 1,138,496 | +2.31(+2.25%) |
Oct 12, 2021 | 102.99 | 103.33 | 102.24 | 102.74 | 1,003,562 | -0.22(-0.21%) |
Oct 11, 2021 | 103.64 | 104.62 | 102.96 | 102.96 | 509,469 | -0.45(-0.44%) |
Oct 08, 2021 | 103.86 | 104.23 | 102.83 | 103.42 | 1,108,567 | -0.02(-0.02%) |
Oct 07, 2021 | 104.79 | 105.28 | 103.30 | 103.43 | 1,241,659 | -0.86(-0.82%) |
Oct 06, 2021 | 102.72 | 104.36 | 102.48 | 104.29 | 1,446,836 | +0.45(+0.43%) |
Oct 05, 2021 | 103.34 | 104.37 | 103.28 | 103.84 | 1,152,577 | +0.54(+0.52%) |
Oct 04, 2021 | 104.36 | 105.16 | 103.03 | 103.30 | 1,561,102 | -1.09(-1.04%) |
Oct 01, 2021 | 102.50 | 104.45 | 102.37 | 104.39 | 1,831,171 | +2.09(+2.04%) |
Sep 30, 2021 | 102.92 | 103.67 | 102.10 | 102.30 | 1,536,533 | -0.06(-0.06%) |
Sep 29, 2021 | 102.49 | 103.64 | 102.21 | 102.36 | 1,503,032 | -0.28(-0.28%) |
Sep 28, 2021 | 103.77 | 103.97 | 101.28 | 102.65 | 2,518,726 | -1.29(-1.24%) |
Sep 27, 2021 | 102.61 | 104.74 | 102.27 | 103.94 | 1,487,518 | +1.56(+1.52%) |
Sep 24, 2021 | 100.74 | 102.80 | 100.32 | 102.38 | 1,526,106 | -0.52(-0.51%) |
Sep 23, 2021 | 102.52 | 103.41 | 102.31 | 102.90 | 2,017,196 | +1.18(+1.16%) |
Sep 22, 2021 | 102.59 | 103.06 | 101.26 | 101.73 | 2,064,578 | -0.27(-0.27%) |
Sep 21, 2021 | 102.34 | 102.57 | 101.05 | 102.00 | 2,422,187 | +1.19(+1.18%) |
Sep 20, 2021 | 104.82 | 104.85 | 100.05 | 100.81 | 3,393,280 | -3.85(-3.68%) |
Sep 17, 2021 | 104.32 | 105.91 | 102.88 | 104.65 | 4,483,223 | +2.22(+2.17%) |
Sep 16, 2021 | 103.80 | 103.94 | 102.23 | 102.43 | 3,031,457 | -1.33(-1.28%) |
Sep 15, 2021 | 104.42 | 106.40 | 103.54 | 103.76 | 6,467,090 | +2.12(+2.09%) |
Sep 14, 2021 | 103.22 | 103.73 | 101.33 | 101.64 | 1,983,753 | -1.76(-1.70%) |
Sep 13, 2021 | 106.03 | 106.48 | 102.83 | 103.40 | 2,772,729 | -1.78(-1.69%) |
Sep 10, 2021 | 106.38 | 107.04 | 105.16 | 105.18 | 2,578,874 | -0.96(-0.91%) |
Sep 09, 2021 | 107.92 | 107.92 | 104.93 | 106.14 | 6,238,912 | -1.89(-1.75%) |
Sep 08, 2021 | 107.65 | 108.62 | 105.77 | 108.03 | 3,660,548 | -0.62(-0.57%) |
Sep 07, 2021 | 111.45 | 113.28 | 108.56 | 108.65 | 7,862,459 | -2.91(-2.61%) |
Sep 03, 2021 | 108.92 | 112.61 | 108.81 | 111.56 | 7,012,014 | +2.52(+2.31%) |
Sep 02, 2021 | 107.03 | 109.13 | 106.87 | 109.05 | 5,959,329 | +2.13(+1.99%) |
Sep 01, 2021 | 102.54 | 109.53 | 101.37 | 106.91 | 10,199,710 | +3.76(+3.65%) |
Aug 31, 2021 | 97.21 | 105.79 | 97.06 | 103.15 | 17,360,702 | +6.97(+7.25%) |
Aug 30, 2021 | 96.80 | 96.80 | 95.78 | 96.18 | 2,416,495 | -0.59(-0.61%) |
Aug 27, 2021 | 95.94 | 97.15 | 95.79 | 96.77 | 1,296,974 | +1.05(+1.10%) |
Aug 26, 2021 | 95.03 | 95.74 | 94.79 | 95.72 | 1,239,082 | +0.66(+0.69%) |
Aug 25, 2021 | 94.71 | 95.36 | 94.45 | 95.06 | 968,493 | +0.26(+0.28%) |
Aug 24, 2021 | 94.58 | 94.88 | 94.18 | 94.80 | 899,575 | +0.39(+0.41%) |
Aug 23, 2021 | 93.27 | 94.60 | 93.27 | 94.41 | 1,330,630 | +1.50(+1.61%) |
Aug 20, 2021 | 93.32 | 93.32 | 92.38 | 92.91 | 1,119,364 | -0.46(-0.49%) |
Aug 19, 2021 | 92.29 | 93.56 | 92.09 | 93.37 | 1,968,291 | +0.20(+0.22%) |
Aug 18, 2021 | 92.72 | 94.30 | 92.39 | 93.16 | 1,348,436 | +0.25(+0.27%) |
Aug 17, 2021 | 93.38 | 93.38 | 91.79 | 92.91 | 2,203,411 | -0.60(-0.64%) |
Aug 16, 2021 | 93.93 | 93.93 | 93.02 | 93.51 | 1,464,161 | -0.73(-0.77%) |
Aug 13, 2021 | 94.90 | 95.01 | 93.96 | 94.23 | 1,008,076 | -0.69(-0.73%) |
Aug 12, 2021 | 94.76 | 95.88 | 94.73 | 94.93 | 1,211,204 | +0.15(+0.16%) |
Aug 11, 2021 | 94.64 | 95.68 | 94.06 | 94.78 | 1,916,710 | +0.68(+0.72%) |
Aug 10, 2021 | 96.58 | 97.04 | 93.98 | 94.10 | 2,896,172 | -0.61(-0.65%) |
Aug 09, 2021 | 94.37 | 95.15 | 94.14 | 94.72 | 1,393,795 | +0.13(+0.14%) |
Aug 06, 2021 | 95.29 | 96.19 | 94.45 | 94.58 | 1,495,098 | -0.74(-0.77%) |
Aug 05, 2021 | 94.98 | 95.41 | 94.44 | 95.32 | 1,332,648 | +0.89(+0.94%) |
Aug 04, 2021 | 94.28 | 94.92 | 94.07 | 94.44 | 1,010,679 | -0.16(-0.17%) |
Aug 03, 2021 | 94.51 | 94.97 | 94.27 | 94.59 | 1,026,238 | +0.62(+0.66%) |
Aug 02, 2021 | 95.57 | 96.27 | 93.95 | 93.97 | 832,690 | -1.29(-1.35%) |
Jul 30, 2021 | 93.82 | 95.29 | 93.82 | 95.26 | 1,615,030 | +1.01(+1.07%) |
Jul 29, 2021 | 93.91 | 95.23 | 93.91 | 94.25 | 1,247,490 | +0.94(+1.01%) |
Jul 28, 2021 | 93.50 | 93.66 | 92.46 | 93.31 | 2,358,635 | -0.03(-0.03%) |
Jul 27, 2021 | 91.60 | 93.96 | 91.31 | 93.34 | 2,247,320 | +1.29(+1.40%) |
Jul 26, 2021 | 92.49 | 92.59 | 91.66 | 92.05 | 1,069,673 | -0.81(-0.87%) |
Jul 23, 2021 | 92.24 | 93.07 | 91.94 | 92.86 | 1,228,195 | +0.84(+0.91%) |
Jul 22, 2021 | 91.96 | 92.73 | 91.43 | 92.02 | 1,791,477 | +0.62(+0.68%) |
Jul 21, 2021 | 89.57 | 92.08 | 89.51 | 91.39 | 2,511,560 | +1.68(+1.88%) |
Jul 20, 2021 | 89.10 | 90.11 | 88.27 | 89.71 | 2,568,846 | +0.72(+0.81%) |
Jul 19, 2021 | 90.03 | 90.22 | 88.52 | 88.99 | 3,411,820 | -2.54(-2.78%) |
Jul 16, 2021 | 92.28 | 92.46 | 91.01 | 91.53 | 1,837,157 | -0.65(-0.70%) |
Jul 15, 2021 | 91.54 | 92.66 | 90.83 | 92.18 | 1,821,035 | +0.05(+0.06%) |
Jul 14, 2021 | 92.88 | 92.96 | 91.96 | 92.13 | 1,156,489 | -0.32(-0.34%) |
Jul 13, 2021 | 92.41 | 92.70 | 92.06 | 92.45 | 1,668,923 | -0.29(-0.31%) |
Jul 12, 2021 | 93.79 | 93.86 | 92.35 | 92.73 | 1,488,039 | -1.38(-1.46%) |
Jul 09, 2021 | 92.95 | 94.35 | 92.95 | 94.11 | 1,867,484 | +1.75(+1.90%) |
Jul 08, 2021 | 92.32 | 94.71 | 91.81 | 92.36 | 5,685,269 | -0.62(-0.67%) |
Jul 07, 2021 | 91.21 | 93.10 | 91.21 | 92.98 | 1,199,298 | +1.60(+1.75%) |
Jul 06, 2021 | 92.95 | 93.17 | 90.56 | 91.38 | 1,391,520 | -2.25(-2.41%) |
Jul 02, 2021 | 92.88 | 94.12 | 92.66 | 93.64 | 1,393,281 | +1.02(+1.10%) |
Jul 01, 2021 | 92.66 | 92.94 | 92.36 | 92.62 | 939,552 | +0.09(+0.09%) |
Jun 30, 2021 | 93.08 | 93.30 | 92.11 | 92.53 | 1,540,738 | -0.69(-0.74%) |
Jun 29, 2021 | 92.61 | 93.38 | 92.26 | 93.23 | 1,073,799 | +0.66(+0.71%) |
Jun 28, 2021 | 93.54 | 93.73 | 92.38 | 92.57 | 981,670 | -0.88(-0.94%) |
Jun 25, 2021 | 93.17 | 93.76 | 92.94 | 93.44 | 873,917 | +0.51(+0.55%) |
Jun 24, 2021 | 92.78 | 93.17 | 92.29 | 92.94 | 1,053,797 | +0.56(+0.61%) |
Jun 23, 2021 | 92.87 | 92.95 | 92.36 | 92.38 | 1,356,269 | -0.20(-0.22%) |
Jun 22, 2021 | 92.08 | 92.87 | 91.86 | 92.58 | 1,220,708 | +0.46(+0.50%) |
Jun 21, 2021 | 92.06 | 92.87 | 91.45 | 92.11 | 1,683,747 | +0.32(+0.34%) |
Jun 18, 2021 | 91.73 | 92.44 | 91.13 | 91.80 | 4,002,183 | -1.16(-1.25%) |
Jun 17, 2021 | 94.71 | 94.91 | 92.88 | 92.95 | 2,647,945 | -1.71(-1.81%) |
Jun 16, 2021 | 96.60 | 96.70 | 94.58 | 94.66 | 3,005,759 | -2.01(-2.08%) |
Jun 15, 2021 | 97.22 | 97.96 | 96.44 | 96.67 | 2,234,781 | -0.70(-0.72%) |
Jun 14, 2021 | 96.90 | 97.39 | 96.34 | 97.37 | 1,592,265 | +0.63(+0.65%) |
Jun 11, 2021 | 97.05 | 97.64 | 96.70 | 96.74 | 1,405,588 | +0.08(+0.08%) |
Jun 10, 2021 | 96.85 | 97.48 | 96.48 | 96.66 | 1,993,041 | +0.24(+0.25%) |
Jun 09, 2021 | 96.90 | 97.43 | 96.43 | 96.43 | 1,706,074 | -0.18(-0.18%) |
Jun 08, 2021 | 96.92 | 97.29 | 96.10 | 96.60 | 1,863,581 | +0.28(+0.29%) |
Jun 07, 2021 | 97.99 | 97.99 | 96.24 | 96.32 | 1,922,603 | -1.32(-1.35%) |
Jun 04, 2021 | 97.49 | 97.82 | 97.13 | 97.64 | 2,864,656 | +0.64(+0.66%) |
Jun 03, 2021 | 96.43 | 97.40 | 96.43 | 97.00 | 1,623,127 | +0.13(+0.13%) |
Jun 02, 2021 | 97.84 | 97.84 | 96.86 | 96.86 | 3,304,061 | -0.47(-0.48%) |
Jun 01, 2021 | 98.03 | 98.40 | 96.99 | 97.33 | 3,972,879 | -0.38(-0.39%) |
May 28, 2021 | 96.39 | 98.40 | 96.39 | 97.72 | 6,237,932 | +1.53(+1.59%) |
May 27, 2021 | 94.85 | 96.37 | 94.23 | 96.19 | 5,019,076 | +2.64(+2.82%) |
May 26, 2021 | 91.68 | 93.68 | 91.38 | 93.55 | 4,377,028 | +2.07(+2.26%) |
May 25, 2021 | 89.82 | 92.06 | 89.82 | 91.48 | 7,118,934 | +2.40(+2.69%) |
May 24, 2021 | 90.55 | 90.99 | 88.11 | 89.09 | 3,221,176 | -1.44(-1.59%) |
May 21, 2021 | 92.87 | 92.92 | 90.24 | 90.53 | 4,897,589 | -1.82(-1.97%) |
May 20, 2021 | 92.54 | 93.15 | 91.72 | 92.35 | 4,165,613 | -0.02(-0.02%) |
May 19, 2021 | 93.31 | 93.61 | 92.03 | 92.37 | 2,369,214 | -1.76(-1.87%) |
May 18, 2021 | 94.31 | 95.29 | 93.27 | 94.13 | 3,496,136 | -0.06(-0.06%) |
May 17, 2021 | 93.06 | 95.62 | 91.87 | 94.19 | 6,492,556 | +1.02(+1.10%) |
May 14, 2021 | 95.98 | 96.01 | 92.41 | 93.17 | 5,583,326 | -3.23(-3.35%) |
May 13, 2021 | 96.32 | 97.33 | 96.23 | 96.40 | 1,913,093 | +0.25(+0.26%) |
May 12, 2021 | 97.13 | 97.63 | 96.13 | 96.14 | 981,267 | -1.48(-1.52%) |
May 11, 2021 | 97.60 | 98.11 | 96.83 | 97.63 | 1,219,970 | -0.61(-0.62%) |
May 10, 2021 | 97.98 | 99.50 | 97.64 | 98.24 | 1,324,319 | +0.70(+0.72%) |
May 07, 2021 | 96.06 | 97.60 | 94.91 | 97.53 | 1,297,281 | +1.87(+1.95%) |
May 06, 2021 | 95.86 | 96.08 | 94.93 | 95.67 | 1,038,117 | +0.23(+0.25%) |
May 05, 2021 | 95.25 | 95.90 | 94.57 | 95.43 | 1,288,425 | +1.07(+1.13%) |
May 04, 2021 | 94.95 | 94.95 | 93.94 | 94.37 | 865,310 | -0.35(-0.37%) |
May 03, 2021 | 94.24 | 95.75 | 94.04 | 94.71 | 1,508,839 | +1.27(+1.36%) |
Apr 30, 2021 | 93.85 | 93.99 | 92.99 | 93.44 | 1,570,427 | -0.56(-0.60%) |
Apr 29, 2021 | 95.59 | 95.70 | 93.91 | 94.01 | 1,455,796 | -0.60(-0.63%) |
Apr 28, 2021 | 93.65 | 94.87 | 93.42 | 94.61 | 3,073,536 | +0.86(+0.92%) |
Apr 27, 2021 | 95.25 | 95.81 | 93.71 | 93.75 | 2,637,823 | -1.27(-1.33%) |
Apr 26, 2021 | 94.70 | 95.57 | 93.77 | 95.02 | 1,895,792 | +0.52(+0.55%) |
Apr 23, 2021 | 95.52 | 99.60 | 94.27 | 94.50 | 2,787,992 | -0.91(-0.96%) |
Apr 22, 2021 | 96.04 | 96.79 | 94.69 | 95.41 | 2,853,149 | -0.92(-0.96%) |
Apr 21, 2021 | 96.08 | 97.78 | 95.80 | 96.33 | 2,778,879 | +0.71(+0.74%) |
Apr 20, 2021 | 95.13 | 97.03 | 94.02 | 95.62 | 7,015,206 | -6.93(-6.76%) |
Apr 19, 2021 | 102.88 | 103.83 | 102.42 | 102.54 | 759,060 | -0.56(-0.54%) |
Apr 16, 2021 | 102.16 | 103.15 | 101.88 | 103.10 | 947,647 | +1.16(+1.14%) |
Apr 15, 2021 | 101.93 | 102.37 | 101.73 | 101.93 | 556,505 | +0.41(+0.40%) |
Apr 14, 2021 | 101.65 | 101.93 | 101.30 | 101.53 | 414,150 | -0.10(-0.09%) |
Apr 13, 2021 | 101.60 | 101.71 | 100.66 | 101.62 | 849,682 | +0.05(+0.05%) |
Apr 12, 2021 | 101.63 | 102.24 | 101.22 | 101.57 | 690,788 | -0.43(-0.42%) |
Apr 09, 2021 | 100.98 | 102.00 | 100.76 | 102.00 | 848,344 | +1.22(+1.21%) |
Apr 08, 2021 | 101.53 | 101.53 | 100.59 | 100.78 | 646,330 | -0.43(-0.43%) |
Apr 07, 2021 | 101.31 | 101.47 | 100.64 | 101.21 | 508,676 | -0.06(-0.06%) |
Apr 06, 2021 | 102.60 | 102.78 | 101.06 | 101.28 | 591,866 | -1.35(-1.32%) |
Apr 05, 2021 | 102.63 | 103.42 | 102.39 | 102.63 | 754,124 | +0.41(+0.40%) |
Apr 01, 2021 | 101.19 | 102.36 | 100.82 | 102.22 | 841,547 | +1.55(+1.53%) |
Mar 31, 2021 | 101.25 | 101.96 | 100.48 | 100.68 | 1,472,145 | +0.00(+0.00%) |
Mar 30, 2021 | 101.11 | 101.39 | 100.10 | 100.68 | 1,171,741 | -0.68(-0.67%) |
Mar 29, 2021 | 101.33 | 101.98 | 100.45 | 101.35 | 1,083,736 | -0.07(-0.07%) |
Mar 26, 2021 | 101.61 | 101.65 | 100.55 | 101.42 | 1,133,813 | +0.57(+0.57%) |
Mar 25, 2021 | 100.61 | 101.34 | 99.76 | 100.85 | 740,388 | -0.06(-0.06%) |
Mar 24, 2021 | 99.15 | 101.52 | 98.99 | 100.91 | 1,395,158 | +2.07(+2.10%) |
Mar 23, 2021 | 98.04 | 99.58 | 97.82 | 98.84 | 1,426,024 | +0.61(+0.62%) |
Mar 22, 2021 | 101.39 | 101.71 | 98.13 | 98.23 | 2,376,263 | -3.18(-3.13%) |
Mar 19, 2021 | 102.43 | 102.82 | 100.74 | 101.41 | 842,814 | -1.13(-1.10%) |
Mar 18, 2021 | 102.30 | 103.60 | 101.90 | 102.53 | 965,257 | +0.05(+0.05%) |
Mar 17, 2021 | 102.19 | 102.96 | 101.76 | 102.48 | 1,136,606 | +0.43(+0.43%) |
Mar 16, 2021 | 100.95 | 102.50 | 100.61 | 102.05 | 1,431,752 | +0.75(+0.75%) |
Mar 15, 2021 | 100.32 | 101.35 | 99.14 | 101.29 | 1,364,263 | +0.87(+0.86%) |
Mar 12, 2021 | 100.36 | 100.44 | 99.14 | 100.42 | 739,133 | +0.37(+0.36%) |
Mar 11, 2021 | 100.16 | 100.81 | 99.69 | 100.06 | 865,570 | +0.74(+0.74%) |
Mar 10, 2021 | 98.72 | 100.19 | 98.37 | 99.32 | 901,448 | +1.30(+1.33%) |
Mar 09, 2021 | 98.50 | 99.52 | 97.98 | 98.02 | 1,916,701 | +0.58(+0.60%) |
Mar 08, 2021 | 96.70 | 98.77 | 96.60 | 97.44 | 915,677 | +0.84(+0.87%) |
Mar 05, 2021 | 94.60 | 96.73 | 93.83 | 96.59 | 1,790,468 | +2.92(+3.12%) |
Mar 04, 2021 | 95.62 | 96.32 | 93.35 | 93.67 | 1,566,775 | -2.15(-2.24%) |
Mar 03, 2021 | 96.23 | 96.36 | 95.19 | 95.82 | 1,268,518 | -0.41(-0.43%) |
Mar 02, 2021 | 96.50 | 97.40 | 95.73 | 96.23 | 1,326,932 | +0.04(+0.04%) |
Mar 01, 2021 | 94.96 | 96.47 | 94.91 | 96.19 | 1,291,985 | +2.22(+2.36%) |
Feb 26, 2021 | 95.09 | 95.09 | 93.38 | 93.97 | 1,762,781 | -1.15(-1.21%) |
Feb 25, 2021 | 95.08 | 96.92 | 95.08 | 95.12 | 1,224,290 | +0.00(+0.00%) |
Feb 24, 2021 | 93.25 | 95.41 | 92.52 | 95.12 | 865,370 | +1.50(+1.61%) |
Feb 23, 2021 | 92.49 | 94.05 | 91.90 | 93.62 | 1,203,208 | +1.32(+1.42%) |
Feb 22, 2021 | 93.33 | 93.49 | 92.24 | 92.30 | 1,087,116 | -1.46(-1.56%) |
Feb 19, 2021 | 93.26 | 94.16 | 93.04 | 93.77 | 991,731 | +0.91(+0.98%) |
Feb 18, 2021 | 93.28 | 93.28 | 91.82 | 92.85 | 786,787 | -0.78(-0.84%) |
Feb 17, 2021 | 94.26 | 94.34 | 93.18 | 93.64 | 655,933 | -1.03(-1.09%) |
Feb 16, 2021 | 95.49 | 95.79 | 94.11 | 94.67 | 949,418 | -0.42(-0.44%) |
Feb 12, 2021 | 92.76 | 95.13 | 92.49 | 95.09 | 910,299 | +2.10(+2.26%) |
Feb 11, 2021 | 91.83 | 94.04 | 91.83 | 92.99 | 988,274 | +1.38(+1.51%) |
Feb 10, 2021 | 92.65 | 92.73 | 91.20 | 91.61 | 746,023 | -0.55(-0.60%) |
Feb 09, 2021 | 91.59 | 92.45 | 91.24 | 92.16 | 1,360,207 | +0.72(+0.79%) |
Feb 08, 2021 | 91.32 | 91.60 | 90.43 | 91.44 | 839,946 | +0.22(+0.25%) |
Feb 05, 2021 | 90.72 | 91.36 | 90.04 | 91.21 | 1,354,804 | +1.48(+1.65%) |
Feb 04, 2021 | 90.10 | 90.14 | 89.31 | 89.73 | 1,323,411 | -0.20(-0.22%) |
Feb 03, 2021 | 90.84 | 91.19 | 89.87 | 89.93 | 769,714 | -0.91(-1.00%) |
Feb 02, 2021 | 88.51 | 90.98 | 88.51 | 90.84 | 901,476 | +2.80(+3.18%) |
Feb 01, 2021 | 87.83 | 88.44 | 87.04 | 88.04 | 1,431,208 | +1.07(+1.24%) |
Jan 29, 2021 | 88.86 | 89.24 | 86.85 | 86.97 | 1,491,146 | -2.45(-2.74%) |
Jan 28, 2021 | 87.76 | 90.50 | 86.63 | 89.42 | 1,905,361 | +2.32(+2.66%) |
Jan 27, 2021 | 90.13 | 90.92 | 86.91 | 87.10 | 1,669,266 | -5.05(-5.48%) |
Jan 26, 2021 | 94.20 | 94.20 | 91.98 | 92.14 | 1,150,135 | -0.69(-0.74%) |
Jan 25, 2021 | 91.66 | 93.22 | 91.29 | 92.83 | 1,169,480 | +1.18(+1.28%) |
Jan 22, 2021 | 93.00 | 93.18 | 91.58 | 91.65 | 775,470 | -1.41(-1.51%) |
Jan 21, 2021 | 94.95 | 95.15 | 93.01 | 93.06 | 682,288 | -1.61(-1.70%) |
Jan 20, 2021 | 94.54 | 94.89 | 93.72 | 94.67 | 653,631 | +0.39(+0.41%) |
Jan 19, 2021 | 95.94 | 96.58 | 94.26 | 94.28 | 683,478 | -1.63(-1.70%) |
Jan 15, 2021 | 96.00 | 96.35 | 94.81 | 95.92 | 574,797 | -0.68(-0.70%) |
Jan 14, 2021 | 97.81 | 98.13 | 96.41 | 96.59 | 638,169 | -1.10(-1.13%) |
Jan 13, 2021 | 98.55 | 98.73 | 97.44 | 97.69 | 683,004 | -0.36(-0.37%) |
Jan 12, 2021 | 98.00 | 98.29 | 96.79 | 98.06 | 705,651 | +0.02(+0.02%) |
Jan 11, 2021 | 99.00 | 99.85 | 97.93 | 98.04 | 1,126,092 | -1.73(-1.73%) |
Jan 08, 2021 | 98.16 | 99.81 | 97.99 | 99.77 | 719,049 | +2.00(+2.05%) |
Jan 07, 2021 | 97.57 | 97.79 | 96.53 | 97.76 | 930,238 | +0.65(+0.67%) |
Jan 06, 2021 | 95.35 | 97.93 | 94.92 | 97.11 | 1,144,363 | +1.65(+1.73%) |
Jan 05, 2021 | 93.63 | 95.58 | 93.63 | 95.46 | 866,611 | +1.26(+1.34%) |