Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	122.26	123.00	121.94	122.77	728,755	+0.52(+0.42%)
Dec 28, 2023	122.97	123.60	121.94	122.25	659,083	-0.71(-0.58%)
Dec 27, 2023	122.24	123.80	122.24	122.97	537,174	+0.27(+0.22%)
Dec 26, 2023	122.00	123.03	121.86	122.69	512,973	+0.58(+0.47%)
Dec 22, 2023	121.18	122.53	121.18	122.12	717,616	+1.32(+1.09%)
Dec 21, 2023	120.19	121.29	120.07	120.80	898,260	+1.38(+1.15%)
Dec 20, 2023	119.66	121.70	119.35	119.42	1,094,884	-0.74(-0.62%)
Dec 19, 2023	118.03	120.16	117.90	120.16	820,435	+2.01(+1.70%)
Dec 18, 2023	118.18	118.94	117.52	118.15	756,709	+0.50(+0.42%)
Dec 15, 2023	117.83	118.67	117.24	117.65	1,052,283	-0.48(-0.41%)
Dec 14, 2023	116.96	118.68	116.86	118.13	1,823,564	+0.90(+0.77%)
Dec 13, 2023	116.14	117.31	114.64	117.23	883,564	+0.87(+0.75%)
Dec 12, 2023	116.29	116.39	115.11	116.36	929,375	+0.08(+0.07%)
Dec 11, 2023	115.24	116.37	115.10	116.28	886,278	+1.18(+1.03%)
Dec 08, 2023	115.61	116.73	115.09	115.10	825,543	-0.59(-0.51%)
Dec 07, 2023	115.64	116.43	114.61	115.69	1,130,889	+0.56(+0.48%)
Dec 06, 2023	114.75	115.72	114.68	115.13	767,583	+1.93(+1.70%)
Dec 05, 2023	114.00	114.18	113.07	113.20	2,169,540	-1.42(-1.24%)
Dec 04, 2023	113.65	114.80	113.24	114.62	923,122	-0.04(-0.03%)
Dec 01, 2023	112.12	114.80	111.84	114.66	1,206,923	+2.67(+2.39%)
Nov 30, 2023	111.05	112.42	110.03	111.99	1,416,791	+1.49(+1.35%)
Nov 29, 2023	109.29	110.94	108.81	110.50	1,067,642	+1.46(+1.34%)
Nov 28, 2023	108.33	109.49	108.18	109.04	1,187,529	+0.91(+0.84%)
Nov 27, 2023	110.13	110.45	108.11	108.13	1,328,277	-3.24(-2.91%)
Nov 24, 2023	111.07	111.84	110.68	111.38	581,803	+1.46(+1.33%)
Nov 22, 2023	110.55	110.72	109.47	109.92	1,164,491	-0.63(-0.57%)
Nov 21, 2023	111.07	111.40	110.26	110.55	1,318,120	-0.18(-0.17%)
Nov 20, 2023	111.13	111.30	110.45	110.73	767,035	-0.65(-0.58%)
Nov 17, 2023	110.88	111.60	110.58	111.38	1,308,680	+1.19(+1.08%)
Nov 16, 2023	109.93	110.79	109.54	110.19	865,336	-0.11(-0.10%)
Nov 15, 2023	111.27	112.13	109.83	110.30	1,193,958	-0.42(-0.38%)
Nov 14, 2023	110.36	111.19	109.45	110.72	1,601,991	+2.03(+1.87%)
Nov 13, 2023	107.60	109.17	107.25	108.69	1,782,714	+0.81(+0.75%)
Nov 10, 2023	106.77	108.05	106.37	107.88	1,964,180	+1.30(+1.22%)
Nov 09, 2023	107.19	108.42	106.31	106.58	1,910,412	+0.11(+0.10%)
Nov 08, 2023	106.23	106.81	105.92	106.47	1,372,570	+0.24(+0.23%)
Nov 07, 2023	106.30	106.63	105.55	106.23	1,412,427	-0.57(-0.53%)
Nov 06, 2023	107.68	108.06	106.27	106.80	1,112,186	-0.39(-0.36%)
Nov 03, 2023	105.91	107.37	105.55	107.19	1,103,868	+2.00(+1.90%)
Nov 02, 2023	103.88	105.73	103.88	105.19	1,307,397	+2.13(+2.07%)
Nov 01, 2023	102.46	103.83	102.18	103.05	1,107,788	+0.89(+0.87%)
Oct 31, 2023	102.52	102.71	101.57	102.16	1,546,468	-0.19(-0.19%)
Oct 30, 2023	101.95	103.43	101.95	102.36	1,815,909	+1.40(+1.39%)
Oct 27, 2023	101.72	101.72	100.41	100.96	1,355,685	-0.06(-0.06%)
Oct 26, 2023	102.42	104.46	100.91	101.01	1,550,234	-1.59(-1.55%)
Oct 25, 2023	101.04	104.15	100.44	102.61	2,520,046	+0.55(+0.54%)
Oct 24, 2023	102.44	102.82	101.42	102.06	1,600,860	-0.01(-0.01%)
Oct 23, 2023	101.87	103.74	101.87	102.07	1,502,566	-0.74(-0.72%)
Oct 20, 2023	101.44	102.91	101.04	102.81	2,026,474	+1.32(+1.30%)
Oct 19, 2023	102.58	102.72	101.23	101.49	1,207,530	-0.29(-0.28%)
Oct 18, 2023	104.75	105.00	101.73	101.78	1,041,153	-3.44(-3.27%)
Oct 17, 2023	104.53	105.89	104.32	105.22	700,330	-0.42(-0.40%)
Oct 16, 2023	104.73	106.17	104.19	105.64	1,195,381	+1.58(+1.52%)
Oct 13, 2023	104.53	105.07	103.52	104.06	1,232,156	-0.03(-0.03%)
Oct 12, 2023	105.45	105.45	103.28	104.09	1,124,037	-1.34(-1.27%)
Oct 11, 2023	105.62	105.62	104.76	105.43	1,099,769	+0.39(+0.37%)
Oct 10, 2023	104.94	105.98	104.19	105.04	1,219,767	+0.29(+0.28%)
Oct 09, 2023	103.09	105.22	103.01	104.75	801,243	+1.29(+1.25%)
Oct 06, 2023	102.55	103.95	102.09	103.46	867,270	+0.48(+0.47%)
Oct 05, 2023	102.08	103.44	101.83	102.97	1,193,277	+0.16(+0.16%)
Oct 04, 2023	102.09	103.44	101.70	102.81	799,094	+0.36(+0.35%)
Oct 03, 2023	101.99	103.45	101.42	102.45	2,122,130	-0.31(-0.30%)
Oct 02, 2023	104.26	104.86	102.37	102.76	1,283,766	-1.86(-1.78%)
Sep 29, 2023	107.19	107.19	104.49	104.63	1,628,578	-1.27(-1.20%)
Sep 28, 2023	104.87	106.66	104.30	105.90	1,102,466	+1.00(+0.96%)
Sep 27, 2023	107.12	107.43	103.44	104.90	1,110,837	-1.88(-1.76%)
Sep 26, 2023	107.13	107.77	106.02	106.78	1,231,828	-0.92(-0.85%)
Sep 25, 2023	105.98	107.80	106.71	107.70	1,219,508	+1.33(+1.25%)
Sep 22, 2023	106.67	106.94	105.69	106.36	1,064,450	-0.03(-0.03%)
Sep 21, 2023	108.58	109.11	106.33	106.39	1,300,262	-2.99(-2.74%)
Sep 20, 2023	109.86	111.07	109.28	109.39	656,407	-0.31(-0.28%)
Sep 19, 2023	111.87	112.65	109.26	109.70	1,126,553	-2.07(-1.85%)
Sep 18, 2023	112.41	112.81	111.36	111.76	1,591,545	-0.66(-0.58%)
Sep 15, 2023	110.90	112.75	110.88	112.42	1,693,226	+0.91(+0.81%)
Sep 14, 2023	108.63	111.99	108.37	111.51	2,398,810	+4.08(+3.79%)
Sep 13, 2023	105.66	107.58	105.26	107.44	1,156,002	+1.84(+1.75%)
Sep 12, 2023	105.47	106.27	105.01	105.59	793,337	+0.12(+0.12%)
Sep 11, 2023	104.88	105.88	104.65	105.47	1,070,530	+1.31(+1.26%)
Sep 08, 2023	103.99	105.22	103.68	104.15	1,263,612	+0.17(+0.17%)
Sep 07, 2023	105.05	105.85	103.80	103.98	2,662,275	-0.39(-0.37%)
Sep 06, 2023	105.97	106.43	104.32	104.37	2,681,682	-1.82(-1.72%)
Sep 05, 2023	107.62	108.06	106.16	106.19	940,453	-1.75(-1.62%)
Sep 01, 2023	107.79	108.04	106.71	107.93	1,047,824	+0.53(+0.50%)
Aug 31, 2023	109.15	109.18	107.14	107.40	925,969	-1.34(-1.24%)
Aug 30, 2023	108.25	109.51	107.91	108.74	1,022,569	+1.03(+0.96%)
Aug 29, 2023	107.02	107.92	106.44	107.71	898,439	+0.68(+0.63%)
Aug 28, 2023	107.69	108.48	106.87	107.04	727,438	-0.24(-0.22%)
Aug 25, 2023	106.76	107.77	106.28	107.28	688,976	+0.75(+0.71%)
Aug 24, 2023	107.49	107.87	106.42	106.52	973,686	-1.25(-1.16%)
Aug 23, 2023	106.82	108.03	106.82	107.77	393,960	+0.92(+0.86%)
Aug 22, 2023	107.52	107.74	106.66	106.86	668,013	-0.52(-0.49%)
Aug 21, 2023	108.56	108.72	107.23	107.38	1,027,332	-0.97(-0.90%)
Aug 18, 2023	107.46	108.75	107.23	108.35	677,186	+0.37(+0.34%)
Aug 17, 2023	108.67	109.46	107.70	107.98	584,140	-0.37(-0.34%)
Aug 16, 2023	108.47	109.34	107.95	108.35	718,613	-0.31(-0.28%)
Aug 15, 2023	110.24	110.78	108.58	108.66	647,000	-2.13(-1.92%)
Aug 14, 2023	111.08	112.06	110.46	110.78	870,793	-0.73(-0.66%)
Aug 11, 2023	110.70	112.04	110.70	111.52	779,823	+0.47(+0.42%)
Aug 10, 2023	113.09	113.86	110.60	111.05	963,466	-1.35(-1.20%)
Aug 09, 2023	111.65	112.92	111.10	112.41	776,020	+0.76(+0.68%)
Aug 08, 2023	111.49	111.83	109.64	111.64	1,170,379	-1.15(-1.02%)
Aug 07, 2023	111.91	113.05	111.81	112.80	831,903	+1.33(+1.19%)
Aug 04, 2023	111.81	112.87	111.10	111.47	909,911	-0.33(-0.30%)
Aug 03, 2023	110.84	112.37	110.49	111.81	1,108,815	+0.41(+0.37%)
Aug 02, 2023	113.19	113.55	111.35	111.39	973,099	-2.57(-2.25%)
Aug 01, 2023	114.24	114.98	113.81	113.96	1,972,198	-1.66(-1.43%)
Jul 31, 2023	115.16	116.00	114.21	115.62	1,728,097	+0.41(+0.36%)
Jul 28, 2023	113.45	116.24	113.28	115.21	1,115,984	+2.35(+2.08%)
Jul 27, 2023	113.18	114.65	112.38	112.86	1,261,569	-0.31(-0.28%)
Jul 26, 2023	111.50	114.41	109.12	113.18	3,392,412	+0.00(+0.00%)
Jul 25, 2023	113.24	113.96	112.78	113.18	1,960,565	-0.27(-0.24%)
Jul 24, 2023	112.94	114.17	112.90	113.45	1,919,915	+0.38(+0.34%)
Jul 21, 2023	111.97	113.47	111.37	113.06	1,539,846	+0.85(+0.76%)
Jul 20, 2023	112.82	113.14	112.04	112.22	907,378	-0.32(-0.29%)
Jul 19, 2023	111.80	112.94	111.39	112.54	1,260,796	+0.52(+0.46%)
Jul 18, 2023	111.63	112.06	110.76	112.02	1,692,286	-0.10(-0.09%)
Jul 17, 2023	112.79	112.85	111.65	112.12	1,035,727	-0.73(-0.65%)
Jul 14, 2023	112.90	113.91	112.47	112.85	794,512	-0.27(-0.24%)
Jul 13, 2023	111.74	114.24	111.62	113.12	1,696,897	+1.52(+1.36%)
Jul 12, 2023	110.52	112.21	109.68	111.61	1,633,781	+1.34(+1.22%)
Jul 11, 2023	110.18	110.73	109.41	110.26	1,174,434	-0.25(-0.22%)
Jul 10, 2023	110.23	111.19	109.96	110.51	931,649	+0.28(+0.25%)
Jul 07, 2023	111.57	111.87	110.15	110.23	1,275,881	-1.55(-1.38%)
Jul 06, 2023	113.39	113.39	111.61	111.78	1,044,744	-2.50(-2.19%)
Jul 05, 2023	115.23	115.70	113.90	114.28	1,191,865	-1.66(-1.43%)
Jul 03, 2023	115.35	115.92	114.83	115.94	236,120	+0.47(+0.41%)
Jun 30, 2023	114.59	116.08	114.54	115.47	1,244,492	+1.22(+1.07%)
Jun 29, 2023	112.94	114.39	112.25	114.25	899,647	+0.69(+0.60%)
Jun 28, 2023	113.57	114.01	112.06	113.56	827,650	-0.46(-0.40%)
Jun 27, 2023	113.17	114.54	112.99	114.02	746,261	+0.72(+0.64%)
Jun 26, 2023	112.39	113.73	112.39	113.29	818,943	+0.98(+0.87%)
Jun 23, 2023	113.65	113.88	112.24	112.31	1,145,479	-2.09(-1.83%)
Jun 22, 2023	112.96	114.41	112.96	114.40	815,479	+1.14(+1.01%)
Jun 21, 2023	111.68	113.71	111.34	113.25	1,222,380	+1.29(+1.15%)
Jun 20, 2023	112.57	113.50	111.94	111.97	1,320,280	-1.48(-1.30%)
Jun 16, 2023	112.74	113.80	112.29	113.45	1,717,260	+0.94(+0.84%)
Jun 15, 2023	111.10	112.77	110.96	112.50	846,035	+1.29(+1.16%)
Jun 14, 2023	110.09	112.26	110.09	111.21	911,367	+1.44(+1.31%)
Jun 13, 2023	109.03	110.04	108.85	109.77	1,071,888	+1.12(+1.03%)
Jun 12, 2023	108.87	108.91	107.74	108.66	1,115,139	-0.25(-0.23%)
Jun 09, 2023	110.15	110.35	108.72	108.91	1,057,251	-0.89(-0.81%)
Jun 08, 2023	111.39	111.49	109.11	109.79	1,414,499	-0.24(-0.21%)
Jun 07, 2023	108.33	110.19	107.26	110.03	1,219,201	+1.60(+1.48%)
Jun 06, 2023	109.63	109.96	108.36	108.43	1,118,586	-1.71(-1.55%)
Jun 05, 2023	110.28	111.63	110.12	110.13	1,016,880	-0.78(-0.71%)
Jun 02, 2023	109.48	111.73	108.88	110.92	1,148,462	+2.48(+2.29%)
Jun 01, 2023	106.83	108.76	106.83	108.44	1,377,995	+2.20(+2.07%)
May 31, 2023	107.16	107.16	105.97	106.24	840,826	-1.50(-1.39%)
May 30, 2023	107.98	108.66	107.56	107.74	807,703	+0.33(+0.31%)
May 26, 2023	107.62	108.80	107.16	107.41	1,142,671	+0.25(+0.23%)
May 25, 2023	106.37	107.75	105.55	107.16	1,612,295	+0.47(+0.44%)
May 24, 2023	108.15	108.44	105.90	106.69	1,714,065	-2.18(-2.00%)
May 23, 2023	110.12	110.57	108.66	108.87	1,322,557	-2.11(-1.90%)
May 22, 2023	112.20	113.54	109.72	110.98	1,199,590	-1.64(-1.46%)
May 19, 2023	112.96	113.17	111.92	112.62	1,147,041	+0.23(+0.20%)
May 18, 2023	111.92	112.45	110.78	112.39	1,692,935	+0.09(+0.08%)
May 17, 2023	113.22	113.28	111.49	112.30	1,597,165	-0.70(-0.62%)
May 16, 2023	113.95	114.24	112.93	113.00	1,294,112	-1.45(-1.27%)
May 15, 2023	114.01	114.69	113.36	114.45	994,337	+0.82(+0.72%)
May 12, 2023	113.87	114.38	113.16	113.63	945,753	+0.56(+0.49%)
May 11, 2023	114.32	114.66	112.95	113.07	1,250,358	-1.30(-1.14%)
May 10, 2023	114.31	115.42	113.29	114.37	1,314,416	+1.00(+0.88%)
May 09, 2023	113.47	113.73	112.06	113.38	1,956,767	-0.56(-0.49%)
May 08, 2023	115.53	116.12	113.69	113.93	1,588,447	-0.88(-0.76%)
May 05, 2023	112.80	115.17	112.15	114.81	1,252,449	+2.99(+2.67%)
May 04, 2023	111.54	112.34	110.01	111.82	3,016,307	+0.63(+0.57%)
May 03, 2023	111.66	112.10	109.52	111.19	2,404,719	-0.37(-0.33%)
May 02, 2023	111.91	112.25	110.41	111.56	830,874	-1.38(-1.22%)
May 01, 2023	112.56	114.15	112.52	112.93	863,174	+0.53(+0.47%)
Apr 28, 2023	110.76	113.16	110.76	112.40	886,926	+0.89(+0.79%)
Apr 27, 2023	110.23	112.01	109.77	111.52	1,312,715	+1.56(+1.42%)
Apr 26, 2023	111.18	111.78	109.58	109.95	1,613,004	-1.75(-1.57%)
Apr 25, 2023	116.81	116.81	110.66	111.71	2,986,020	-5.53(-4.72%)
Apr 24, 2023	116.11	117.61	115.92	117.24	1,905,788	+1.29(+1.11%)
Apr 21, 2023	115.81	116.07	115.04	115.95	1,464,276	+0.36(+0.31%)
Apr 20, 2023	114.99	116.52	114.86	115.59	799,629	+0.18(+0.16%)
Apr 19, 2023	114.94	115.97	114.89	115.41	543,544	-0.18(-0.15%)
Apr 18, 2023	115.93	116.26	115.21	115.59	663,107	+0.23(+0.20%)
Apr 17, 2023	115.66	116.49	114.82	115.36	1,024,762	+0.03(+0.02%)
Apr 14, 2023	114.39	115.37	114.28	115.33	710,485	+0.89(+0.78%)
Apr 13, 2023	114.52	114.88	112.88	114.44	1,225,483	+0.63(+0.56%)
Apr 12, 2023	112.47	114.52	112.17	113.81	1,055,839	+1.77(+1.58%)
Apr 11, 2023	111.26	112.63	110.99	112.04	867,271	+0.97(+0.87%)
Apr 10, 2023	110.78	111.32	110.47	111.07	849,091	-0.63(-0.56%)
Apr 06, 2023	111.67	111.76	110.77	111.70	1,356,083	+1.37(+1.24%)
Apr 05, 2023	113.40	114.32	110.15	110.33	1,744,765	-3.03(-2.68%)
Apr 04, 2023	113.03	114.01	112.76	113.36	1,889,979	+1.02(+0.91%)
Apr 03, 2023	110.99	112.87	110.88	112.35	1,441,077	+1.17(+1.05%)
Mar 31, 2023	109.67	111.25	109.44	111.18	794,825	+1.57(+1.44%)
Mar 30, 2023	109.76	109.92	108.37	109.61	1,028,810	+0.92(+0.85%)
Mar 29, 2023	109.02	109.38	108.32	108.68	744,396	+0.36(+0.33%)
Mar 28, 2023	108.07	108.67	107.56	108.32	1,235,746	+0.32(+0.30%)
Mar 27, 2023	107.74	108.30	106.69	108.00	1,209,486	+0.87(+0.81%)
Mar 24, 2023	105.45	107.19	105.03	107.14	1,228,324	+0.98(+0.92%)
Mar 23, 2023	108.57	108.57	105.78	106.16	1,183,265	-1.16(-1.08%)
Mar 22, 2023	108.37	109.41	107.29	107.31	1,288,627	-0.91(-0.84%)
Mar 21, 2023	109.44	109.68	107.66	108.23	1,268,928	-0.46(-0.43%)
Mar 20, 2023	108.85	109.67	107.82	108.69	814,918	+0.09(+0.08%)
Mar 17, 2023	111.89	111.91	108.48	108.61	1,241,988	-3.06(-2.74%)
Mar 16, 2023	107.97	111.88	107.57	111.67	1,435,966	+3.11(+2.86%)
Mar 15, 2023	108.17	109.54	107.38	108.56	1,463,044	-0.92(-0.84%)
Mar 14, 2023	110.51	111.43	107.90	109.48	1,082,259	-0.03(-0.03%)
Mar 13, 2023	107.97	110.93	107.62	109.51	1,294,054	+0.70(+0.64%)
Mar 10, 2023	109.39	111.31	108.76	108.81	1,460,861	-0.60(-0.55%)
Mar 09, 2023	110.62	111.41	109.24	109.42	1,084,627	-0.10(-0.09%)
Mar 08, 2023	108.53	110.01	108.33	109.52	911,376	+1.18(+1.09%)
Mar 07, 2023	109.60	109.91	108.00	108.33	1,337,047	-1.61(-1.47%)
Mar 06, 2023	111.28	111.28	109.73	109.95	882,306	-1.19(-1.07%)
Mar 03, 2023	109.98	111.28	109.56	111.14	920,739	+1.30(+1.18%)
Mar 02, 2023	107.32	109.98	106.73	109.84	1,104,141	+2.13(+1.98%)
Mar 01, 2023	106.23	108.23	105.89	107.71	1,014,562	+1.62(+1.53%)
Feb 28, 2023	107.34	107.77	105.88	106.09	1,457,569	-1.90(-1.76%)
Feb 27, 2023	108.52	109.28	107.76	107.99	1,093,552	+0.64(+0.60%)
Feb 24, 2023	106.79	107.43	106.01	107.35	650,012	-0.78(-0.72%)
Feb 23, 2023	108.09	108.26	106.76	108.13	761,270	+0.71(+0.66%)
Feb 22, 2023	108.54	108.57	106.97	107.42	1,388,513	-0.87(-0.80%)
Feb 21, 2023	108.19	109.32	107.80	108.29	1,962,691	-0.47(-0.43%)
Feb 17, 2023	108.54	109.52	108.31	108.75	667,446	-0.64(-0.59%)
Feb 16, 2023	109.18	110.38	108.52	109.40	824,346	-1.04(-0.94%)
Feb 15, 2023	110.27	110.52	108.92	110.44	757,821	-0.93(-0.84%)
Feb 14, 2023	112.34	112.63	110.53	111.37	1,077,952	-1.14(-1.01%)
Feb 13, 2023	111.29	112.83	111.27	112.51	1,043,515	+0.87(+0.78%)
Feb 10, 2023	108.68	111.85	108.21	111.64	1,397,557	+2.92(+2.69%)
Feb 09, 2023	110.11	110.67	108.38	108.72	748,644	-0.64(-0.59%)
Feb 08, 2023	109.92	110.81	109.17	109.36	672,904	-0.67(-0.61%)
Feb 07, 2023	109.79	111.11	109.02	110.03	1,187,336	-0.22(-0.20%)
Feb 06, 2023	110.77	111.72	110.17	110.25	863,300	-1.40(-1.25%)
Feb 03, 2023	110.58	112.07	110.25	111.65	1,293,194	+0.16(+0.14%)
Feb 02, 2023	111.61	112.02	109.63	111.49	1,557,350	+0.25(+0.23%)
Feb 01, 2023	110.25	111.81	109.48	111.24	1,703,004	+0.31(+0.28%)
Jan 31, 2023	109.47	110.94	109.21	110.93	990,584	+1.57(+1.44%)
Jan 30, 2023	109.73	111.47	109.30	109.36	1,271,794	-0.83(-0.75%)
Jan 27, 2023	110.02	111.33	109.83	110.19	976,660	-0.21(-0.19%)
Jan 26, 2023	110.76	110.97	108.50	110.40	1,469,851	+0.32(+0.29%)
Jan 25, 2023	111.62	111.94	109.09	110.09	2,931,087	-5.44(-4.71%)
Jan 24, 2023	114.48	116.94	113.61	115.53	960,783	+0.35(+0.31%)
Jan 23, 2023	114.71	115.66	114.09	115.17	1,005,128	+0.31(+0.27%)
Jan 20, 2023	113.25	115.30	112.85	114.86	880,395	+1.57(+1.39%)
Jan 19, 2023	114.46	115.08	113.27	113.29	798,022	-1.16(-1.01%)
Jan 18, 2023	116.23	116.69	114.41	114.45	925,390	-1.49(-1.29%)
Jan 17, 2023	115.63	116.95	115.41	115.94	817,341	+0.72(+0.62%)
Jan 13, 2023	113.94	115.83	113.89	115.22	847,600	+0.52(+0.46%)
Jan 12, 2023	114.58	114.95	113.12	114.70	1,030,452	+0.62(+0.55%)
Jan 11, 2023	113.88	114.78	112.24	114.07	1,003,171	+0.87(+0.76%)
Jan 10, 2023	112.42	113.38	112.20	113.21	928,567	-1.44(-1.26%)
Jan 09, 2023	114.42	116.22	114.18	114.65	938,254	+0.71(+0.62%)
Jan 06, 2023	110.99	114.25	110.35	113.94	1,044,635	+3.88(+3.53%)
Jan 05, 2023	112.27	112.41	109.86	110.06	932,167	-2.64(-2.34%)
Jan 04, 2023	112.16	112.75	111.50	112.69	865,672	+1.69(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.