Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.31	42.48	42.48	42.48	66,146	+0.13(+0.31%)
Dec 30, 2014	42.37	42.44	42.30	42.34	112,262	-0.01(-0.04%)
Dec 29, 2014	42.36	42.44	42.29	42.36	91,118	+0.06(+0.15%)
Dec 26, 2014	42.33	42.33	42.20	42.30	62,088	+0.10(+0.24%)
Dec 24, 2014	42.11	42.19	42.19	42.19	42,012	-0.04(-0.09%)
Dec 23, 2014	42.52	42.54	42.23	42.23	83,938	-0.35(-0.83%)
Dec 22, 2014	42.52	42.61	42.50	42.59	95,930	+0.11(+0.26%)
Dec 19, 2014	42.30	42.52	42.30	42.48	73,555	+0.14(+0.33%)
Dec 18, 2014	42.48	42.49	42.30	42.33	68,474	-0.27(-0.62%)
Dec 17, 2014	42.72	43.00	42.52	42.60	453,160	-0.19(-0.44%)
Dec 16, 2014	42.73	42.80	42.63	42.79	42,452	+0.22(+0.52%)
Dec 15, 2014	42.59	42.63	42.53	42.57	55,877	-0.13(-0.30%)
Dec 12, 2014	42.70	42.73	42.54	42.70	103,505	+0.06(+0.15%)
Dec 11, 2014	42.65	42.68	42.57	42.63	178,764	-0.05(-0.13%)
Dec 10, 2014	42.59	42.71	42.56	42.69	62,557	+0.05(+0.11%)
Dec 09, 2014	42.59	42.65	42.56	42.64	91,646	+0.20(+0.46%)
Dec 08, 2014	42.38	42.51	42.32	42.44	104,300	+0.05(+0.11%)
Dec 05, 2014	42.59	42.59	42.32	42.40	59,535	-0.24(-0.57%)
Dec 04, 2014	42.52	42.66	42.52	42.64	51,172	+0.08(+0.18%)
Dec 03, 2014	42.52	42.57	42.48	42.56	38,863	+0.03(+0.07%)
Dec 02, 2014	42.74	42.74	42.53	42.53	48,390	-0.24(-0.57%)
Dec 01, 2014	42.91	43.07	42.77	42.77	186,707	-0.09(-0.20%)
Nov 28, 2014	42.85	42.95	42.81	42.86	45,108	+0.02(+0.04%)
Nov 26, 2014	42.88	42.84	42.84	42.84	36,138	+0.01(+0.02%)
Nov 25, 2014	42.81	42.84	42.74	42.84	64,020	+0.03(+0.07%)
Nov 24, 2014	42.73	42.81	42.69	42.80	79,568	+0.05(+0.11%)
Nov 21, 2014	42.73	42.77	42.70	42.76	82,429	+0.15(+0.35%)
Nov 20, 2014	42.71	42.71	42.54	42.61	53,881	+0.09(+0.22%)
Nov 19, 2014	42.59	42.64	42.49	42.52	60,155	-0.15(-0.35%)
Nov 18, 2014	42.70	42.70	42.64	42.66	50,663	+0.00(+0.00%)
Nov 17, 2014	42.80	42.80	42.62	42.66	146,892	-0.13(-0.31%)
Nov 14, 2014	42.64	42.82	42.61	42.80	50,765	+0.11(+0.27%)
Nov 13, 2014	42.70	42.75	42.67	42.68	41,889	-0.04(-0.08%)
Nov 12, 2014	42.83	42.85	42.71	42.72	59,860	-0.05(-0.11%)
Nov 11, 2014	42.80	42.89	42.77	42.77	56,826	-0.03(-0.07%)
Nov 10, 2014	42.98	42.98	42.78	42.79	128,327	-0.14(-0.33%)
Nov 07, 2014	42.82	42.96	42.77	42.94	115,270	+0.23(+0.55%)
Nov 06, 2014	42.70	42.78	42.68	42.70	80,488	-0.04(-0.09%)
Nov 05, 2014	42.70	42.78	42.65	42.74	82,265	+0.00(+0.01%)
Nov 04, 2014	42.79	42.82	42.70	42.74	48,172	+0.01(+0.03%)
Nov 03, 2014	42.74	42.79	42.62	42.73	176,868	-0.05(-0.13%)
Oct 31, 2014	42.75	42.83	42.72	42.78	67,304	+0.05(+0.13%)
Oct 30, 2014	42.81	42.87	42.73	42.73	119,311	-0.05(-0.11%)
Oct 29, 2014	42.87	42.88	42.60	42.77	35,421	-0.03(-0.07%)
Oct 28, 2014	42.86	42.88	42.79	42.81	70,603	-0.04(-0.09%)
Oct 27, 2014	42.87	42.84	42.84	42.84	46,583	+0.01(+0.02%)
Oct 24, 2014	42.84	42.91	42.82	42.84	35,131	-0.02(-0.04%)
Oct 23, 2014	43.00	43.13	42.80	42.85	185,148	-0.18(-0.41%)
Oct 22, 2014	43.07	43.10	43.00	43.03	37,084	-0.02(-0.04%)
Oct 21, 2014	43.08	43.13	43.03	43.05	77,696	-0.09(-0.20%)
Oct 20, 2014	43.20	43.20	43.11	43.13	67,082	+0.01(+0.02%)
Oct 17, 2014	43.13	43.21	43.10	43.13	71,554	-0.02(-0.04%)
Oct 16, 2014	43.38	43.38	43.11	43.14	83,603	-0.04(-0.09%)
Oct 15, 2014	43.51	43.86	43.13	43.18	129,979	+0.02(+0.05%)
Oct 14, 2014	43.14	43.18	43.07	43.16	95,437	-0.09(-0.20%)
Oct 13, 2014	43.13	43.31	43.08	43.24	109,767	+0.18(+0.42%)
Oct 10, 2014	42.98	43.09	42.91	43.06	410,139	+0.12(+0.28%)
Oct 09, 2014	43.06	43.08	42.90	42.94	60,235	-0.05(-0.12%)
Oct 08, 2014	42.76	43.01	42.64	42.99	75,709	+0.24(+0.55%)
Oct 07, 2014	42.67	42.77	42.64	42.76	52,354	+0.19(+0.46%)
Oct 06, 2014	42.54	42.60	42.54	42.56	97,433	+0.02(+0.06%)
Oct 03, 2014	42.55	42.56	42.48	42.54	76,995	-0.04(-0.09%)
Oct 02, 2014	42.70	42.72	42.58	42.58	58,156	-0.18(-0.41%)
Oct 01, 2014	42.53	42.75	42.53	42.75	211,401	+0.37(+0.86%)
Sep 30, 2014	42.44	42.50	42.38	42.39	93,810	-0.04(-0.09%)
Sep 29, 2014	42.46	42.50	42.42	42.43	62,240	+0.02(+0.04%)
Sep 26, 2014	42.50	42.50	42.38	42.41	44,616	-0.19(-0.45%)
Sep 25, 2014	42.57	42.60	42.55	42.60	35,125	+0.15(+0.36%)
Sep 24, 2014	42.53	42.55	42.43	42.44	53,646	-0.06(-0.14%)
Sep 23, 2014	42.39	42.52	42.39	42.50	73,114	+0.17(+0.40%)
Sep 22, 2014	42.40	42.42	42.30	42.33	61,592	-0.05(-0.11%)
Sep 19, 2014	42.29	42.38	42.24	42.38	59,939	+0.12(+0.28%)
Sep 18, 2014	42.39	42.39	42.21	42.26	104,322	-0.10(-0.24%)
Sep 17, 2014	42.61	42.61	42.34	42.36	67,187	-0.27(-0.64%)
Sep 16, 2014	42.68	42.71	42.63	42.64	69,723	-0.02(-0.04%)
Sep 15, 2014	42.71	42.72	42.64	42.65	83,724	+0.05(+0.11%)
Sep 12, 2014	42.66	42.71	42.60	42.60	71,703	-0.16(-0.38%)
Sep 11, 2014	42.82	42.89	42.77	42.77	104,913	+0.02(+0.05%)
Sep 10, 2014	42.82	42.82	42.73	42.75	177,911	-0.16(-0.38%)
Sep 09, 2014	43.00	43.03	42.91	42.91	190,287	-0.16(-0.36%)
Sep 08, 2014	43.19	43.25	43.04	43.07	64,413	-0.12(-0.27%)
Sep 05, 2014	43.32	43.32	43.14	43.18	64,639	-0.01(-0.02%)
Sep 04, 2014	43.37	43.37	43.19	43.19	83,041	-0.18(-0.41%)
Sep 03, 2014	43.27	43.38	43.23	43.37	131,612	+0.07(+0.16%)
Sep 02, 2014	43.37	43.37	43.29	43.30	178,501	-0.22(-0.50%)
Aug 29, 2014	43.55	43.52	43.52	43.52	69,648	-0.02(-0.04%)
Aug 28, 2014	43.59	43.61	43.53	43.54	60,441	+0.04(+0.09%)
Aug 27, 2014	43.50	43.51	43.44	43.50	71,519	+0.09(+0.20%)
Aug 26, 2014	43.47	43.49	43.40	43.41	59,160	-0.03(-0.06%)
Aug 25, 2014	43.43	43.44	43.37	43.44	57,712	+0.04(+0.09%)
Aug 22, 2014	43.44	43.44	43.30	43.40	45,330	-0.02(-0.05%)
Aug 21, 2014	43.35	43.44	43.32	43.42	43,723	+0.11(+0.25%)
Aug 20, 2014	43.44	43.44	43.29	43.31	46,444	-0.13(-0.31%)
Aug 19, 2014	43.62	43.62	43.41	43.44	66,347	-0.09(-0.20%)
Aug 18, 2014	43.63	43.63	43.50	43.53	61,219	-0.17(-0.39%)
Aug 15, 2014	43.58	43.79	43.58	43.70	62,943	+0.11(+0.25%)
Aug 14, 2014	43.65	43.65	43.54	43.59	46,009	+0.04(+0.09%)
Aug 13, 2014	43.49	43.56	43.49	43.55	74,626	+0.11(+0.25%)
Aug 12, 2014	43.56	43.56	43.43	43.44	78,708	-0.11(-0.25%)
Aug 11, 2014	43.59	43.60	43.53	43.55	85,348	+0.02(+0.04%)
Aug 08, 2014	43.58	43.68	43.54	43.54	82,210	-0.05(-0.11%)
Aug 07, 2014	43.44	43.59	43.40	43.58	29,321	+0.19(+0.43%)
Aug 06, 2014	43.51	43.51	43.39	43.40	59,859	+0.00(+0.01%)
Aug 05, 2014	43.31	43.42	43.24	43.39	38,503	+0.03(+0.06%)
Aug 04, 2014	43.49	43.49	43.36	43.36	84,326	-0.06(-0.14%)
Aug 01, 2014	43.33	43.45	43.21	43.42	176,369	+0.18(+0.43%)
Jul 31, 2014	43.16	43.32	43.13	43.24	103,089	-0.01(-0.03%)
Jul 30, 2014	43.43	43.43	43.24	43.25	84,354	-0.29(-0.66%)
Jul 29, 2014	43.55	43.57	43.45	43.54	40,921	+0.06(+0.14%)
Jul 28, 2014	43.46	43.53	43.41	43.48	51,875	-0.02(-0.04%)
Jul 25, 2014	43.47	43.53	43.44	43.50	46,149	+0.16(+0.36%)
Jul 24, 2014	43.32	43.36	43.28	43.34	45,006	-0.08(-0.18%)
Jul 23, 2014	43.46	43.47	43.41	43.42	52,368	-0.01(-0.02%)
Jul 22, 2014	43.44	43.44	43.35	43.43	44,607	-0.03(-0.07%)
Jul 21, 2014	43.45	43.50	43.42	43.46	203,601	+0.08(+0.18%)
Jul 18, 2014	43.43	43.43	43.32	43.38	41,008	-0.07(-0.16%)
Jul 17, 2014	43.32	43.48	43.31	43.45	45,079	+0.24(+0.56%)
Jul 16, 2014	43.19	43.22	43.15	43.21	32,366	+0.01(+0.02%)
Jul 15, 2014	43.28	43.33	43.19	43.20	49,835	-0.12(-0.27%)
Jul 14, 2014	43.35	43.36	43.28	43.32	77,697	-0.06(-0.14%)
Jul 11, 2014	43.37	43.42	43.37	43.38	49,741	+0.05(+0.11%)
Jul 10, 2014	43.40	43.40	43.30	43.33	50,005	+0.08(+0.18%)
Jul 09, 2014	43.15	43.28	43.11	43.25	58,744	+0.08(+0.20%)
Jul 08, 2014	43.08	43.19	43.08	43.17	58,501	+0.16(+0.36%)
Jul 07, 2014	43.00	43.04	42.98	43.01	77,844	+0.12(+0.29%)
Jul 03, 2014	42.84	42.89	42.89	42.89	80,495	-0.02(-0.04%)
Jul 02, 2014	43.03	43.03	42.90	42.90	70,947	-0.19(-0.43%)
Jul 01, 2014	43.18	43.21	43.09	43.09	109,847	-0.18(-0.41%)
Jun 30, 2014	43.31	43.31	43.24	43.27	30,407	+0.00(+0.01%)
Jun 27, 2014	43.31	43.34	43.25	43.26	61,493	-0.01(-0.03%)
Jun 26, 2014	43.22	43.31	43.22	43.27	54,907	+0.09(+0.22%)
Jun 25, 2014	43.24	43.25	43.16	43.18	107,525	+0.02(+0.04%)
Jun 24, 2014	43.07	43.17	43.02	43.17	56,831	+0.19(+0.45%)
Jun 23, 2014	43.06	43.06	42.96	42.97	44,852	-0.02(-0.05%)
Jun 20, 2014	42.86	42.99	42.86	42.99	28,493	+0.13(+0.31%)
Jun 19, 2014	43.03	43.09	42.82	42.86	86,358	-0.04(-0.09%)
Jun 18, 2014	42.75	43.13	42.75	42.90	68,414	+0.19(+0.45%)
Jun 17, 2014	42.80	42.80	42.69	42.71	53,103	-0.07(-0.16%)
Jun 16, 2014	42.73	42.80	42.71	42.78	79,173	+0.06(+0.13%)
Jun 13, 2014	42.61	42.75	42.61	42.72	74,818	-0.06(-0.15%)
Jun 12, 2014	42.65	42.83	42.65	42.79	38,296	+0.12(+0.29%)
Jun 11, 2014	42.65	42.70	42.62	42.66	36,212	+0.04(+0.09%)
Jun 10, 2014	42.64	42.65	42.59	42.62	88,494	-0.05(-0.11%)
Jun 06, 2014	42.79	42.82	42.65	42.67	19,776	+0.00(+0.00%)
Jun 05, 2014	42.61	42.75	42.60	42.67	44,075	+0.07(+0.16%)
Jun 04, 2014	42.68	42.72	42.56	42.60	26,268	-0.10(-0.23%)
Jun 03, 2014	42.79	42.86	42.67	42.70	71,568	-0.21(-0.48%)
Jun 02, 2014	43.08	43.12	42.90	42.90	162,566	-0.19(-0.44%)
May 30, 2014	43.18	43.18	43.09	43.09	31,130	-0.12(-0.29%)
May 29, 2014	43.24	43.40	43.22	43.22	45,906	+0.01(+0.02%)
May 28, 2014	43.09	43.25	43.09	43.21	61,267	+0.22(+0.50%)
May 27, 2014	42.99	43.00	42.89	42.99	51,095	+0.09(+0.20%)
May 23, 2014	42.96	42.91	42.91	42.91	49,320	+0.05(+0.11%)
May 22, 2014	42.78	42.87	42.72	42.86	30,892	+0.06(+0.14%)
May 21, 2014	42.80	42.81	42.74	42.80	32,137	-0.02(-0.05%)
May 20, 2014	42.74	42.86	42.74	42.82	38,896	+0.09(+0.22%)
May 19, 2014	42.96	42.96	42.72	42.73	46,017	-0.12(-0.29%)
May 16, 2014	42.92	42.96	42.84	42.85	35,976	-0.07(-0.16%)
May 15, 2014	42.83	42.99	42.83	42.92	35,886	+0.19(+0.45%)
May 14, 2014	42.63	42.76	42.60	42.73	42,810	+0.29(+0.68%)
May 13, 2014	42.44	42.47	42.39	42.44	404,042	+0.09(+0.20%)
May 12, 2014	42.45	42.45	42.33	42.36	37,349	-0.10(-0.24%)
May 09, 2014	42.46	42.50	42.44	42.46	25,780	-0.04(-0.09%)
May 08, 2014	42.48	42.56	42.42	42.50	48,299	+0.02(+0.04%)
May 07, 2014	42.44	42.51	42.38	42.48	22,671	+0.08(+0.18%)
May 06, 2014	42.45	42.46	42.40	42.41	38,466	-0.04(-0.09%)
May 05, 2014	42.58	42.58	42.41	42.45	32,814	-0.07(-0.16%)
May 02, 2014	42.33	42.56	42.31	42.51	23,303	+0.08(+0.18%)
May 01, 2014	42.30	42.49	42.30	42.44	106,979	+0.16(+0.37%)
Apr 30, 2014	42.13	42.29	42.09	42.28	44,596	+0.15(+0.36%)
Apr 29, 2014	42.08	42.13	42.04	42.13	39,889	-0.01(-0.03%)
Apr 28, 2014	42.26	42.26	42.12	42.14	44,573	-0.12(-0.29%)
Apr 25, 2014	42.30	42.36	42.24	42.26	37,210	+0.03(+0.06%)
Apr 24, 2014	42.21	42.27	42.19	42.24	34,215	+0.01(+0.03%)
Apr 23, 2014	42.16	42.25	42.16	42.22	33,735	+0.12(+0.28%)
Apr 22, 2014	42.05	42.12	42.02	42.11	39,653	+0.00(+0.00%)
Apr 21, 2014	42.15	42.21	42.08	42.11	39,882	+0.00(+0.00%)
Apr 17, 2014	42.12	42.11	42.11	42.11	51,474	-0.02(-0.06%)
Apr 16, 2014	42.07	42.18	42.04	42.13	29,715	+0.02(+0.06%)
Apr 15, 2014	42.04	42.15	42.03	42.11	39,003	+0.08(+0.18%)
Apr 14, 2014	42.07	42.07	42.00	42.03	49,533	-0.06(-0.15%)
Apr 11, 2014	42.09	42.11	42.02	42.09	38,681	+0.11(+0.26%)
Apr 10, 2014	41.90	42.06	41.88	41.98	50,504	+0.17(+0.40%)
Apr 09, 2014	41.74	41.87	41.72	41.82	20,825	+0.04(+0.08%)
Apr 08, 2014	41.78	41.81	41.71	41.78	29,806	+0.02(+0.04%)
Apr 07, 2014	41.76	41.83	41.75	41.76	50,638	+0.08(+0.18%)
Apr 04, 2014	41.58	41.76	41.58	41.69	49,515	+0.16(+0.39%)
Apr 03, 2014	41.50	41.58	41.50	41.53	40,732	+0.03(+0.08%)
Apr 02, 2014	41.54	41.54	41.47	41.49	46,906	-0.10(-0.25%)
Apr 01, 2014	41.65	41.65	41.58	41.60	127,674	-0.12(-0.28%)
Mar 31, 2014	41.62	41.71	41.61	41.71	38,779	+0.03(+0.07%)
Mar 28, 2014	41.81	41.81	41.65	41.68	21,302	-0.15(-0.35%)
Mar 27, 2014	41.81	41.88	41.77	41.83	36,752	+0.03(+0.08%)
Mar 26, 2014	41.64	41.80	41.64	41.80	28,798	+0.15(+0.35%)
Mar 25, 2014	41.64	41.70	41.60	41.65	23,240	-0.03(-0.07%)
Mar 24, 2014	41.57	41.69	41.57	41.68	49,666	+0.09(+0.22%)
Mar 21, 2014	41.51	41.61	41.49	41.59	38,322	+0.10(+0.24%)
Mar 20, 2014	41.45	41.50	41.42	41.49	33,836	-0.09(-0.20%)
Mar 19, 2014	41.91	41.91	41.54	41.57	32,108	-0.36(-0.86%)
Mar 18, 2014	41.88	41.96	41.88	41.94	41,005	+0.07(+0.16%)
Mar 17, 2014	41.94	41.96	41.87	41.87	52,287	-0.13(-0.31%)
Mar 14, 2014	42.02	42.02	41.94	42.00	79,973	+0.03(+0.07%)
Mar 13, 2014	41.71	41.97	41.71	41.97	43,148	+0.18(+0.44%)
Mar 12, 2014	41.80	41.84	41.74	41.78	39,560	+0.06(+0.13%)
Mar 11, 2014	41.71	41.74	41.65	41.73	64,861	-0.01(-0.02%)
Mar 10, 2014	41.67	41.75	41.67	41.74	57,086	+0.03(+0.07%)
Mar 07, 2014	41.67	41.73	41.66	41.71	58,589	-0.11(-0.26%)
Mar 06, 2014	41.78	41.86	41.75	41.81	64,007	-0.09(-0.22%)
Mar 05, 2014	41.81	41.91	41.80	41.91	69,069	+0.09(+0.22%)
Mar 04, 2014	41.98	41.98	41.81	41.81	88,050	-0.29(-0.68%)
Mar 03, 2014	42.05	42.10	42.00	42.10	112,563	+0.17(+0.41%)
Feb 28, 2014	41.87	41.93	41.76	41.93	58,730	+0.05(+0.13%)
Feb 27, 2014	41.88	41.94	41.85	41.88	47,942	+0.02(+0.06%)
Feb 26, 2014	41.76	41.85	41.76	41.85	46,265	+0.12(+0.28%)
Feb 25, 2014	41.67	41.74	41.67	41.74	32,131	+0.15(+0.35%)
Feb 24, 2014	41.61	41.61	41.53	41.59	30,777	-0.01(-0.02%)
Feb 21, 2014	41.47	41.60	41.47	41.60	35,520	+0.10(+0.24%)
Feb 20, 2014	41.59	41.61	41.43	41.50	55,140	-0.13(-0.32%)
Feb 19, 2014	41.79	41.79	41.59	41.63	26,354	-0.10(-0.24%)
Feb 18, 2014	41.71	41.78	41.68	41.73	68,739	+0.09(+0.20%)
Feb 14, 2014	41.69	41.64	41.64	41.64	33,238	-0.06(-0.15%)
Feb 13, 2014	41.69	41.73	41.65	41.71	45,340	+0.12(+0.29%)
Feb 12, 2014	41.61	41.64	41.56	41.59	25,151	-0.09(-0.21%)
Feb 11, 2014	41.70	41.74	41.64	41.67	39,179	-0.13(-0.31%)
Feb 10, 2014	41.77	41.82	41.73	41.80	97,785	+0.04(+0.10%)
Feb 07, 2014	41.70	41.81	41.70	41.76	107,457	+0.11(+0.27%)
Feb 06, 2014	41.67	41.67	41.60	41.65	44,396	-0.02(-0.06%)
Feb 05, 2014	41.78	41.78	41.66	41.67	26,654	-0.15(-0.36%)
Feb 04, 2014	41.88	41.88	41.78	41.82	86,274	-0.18(-0.42%)
Feb 03, 2014	41.79	42.00	41.75	42.00	74,249	+0.24(+0.57%)
Jan 31, 2014	41.74	41.79	41.71	41.76	33,347	+0.09(+0.22%)
Jan 30, 2014	41.66	41.71	41.62	41.67	66,711	-0.04(-0.09%)
Jan 29, 2014	41.64	41.73	41.59	41.71	63,766	+0.15(+0.35%)
Jan 28, 2014	41.55	41.57	41.47	41.56	38,776	+0.09(+0.20%)
Jan 27, 2014	41.60	41.64	41.47	41.47	56,176	-0.12(-0.29%)
Jan 24, 2014	41.60	41.60	41.53	41.59	38,308	+0.11(+0.27%)
Jan 23, 2014	41.42	41.53	41.42	41.48	27,272	+0.16(+0.39%)
Jan 22, 2014	41.34	41.39	41.32	41.32	43,295	-0.08(-0.20%)
Jan 21, 2014	41.42	41.47	41.40	41.40	74,255	-0.05(-0.11%)
Jan 17, 2014	41.33	41.45	41.45	41.45	59,752	+0.05(+0.11%)
Jan 16, 2014	41.40	41.44	41.38	41.40	37,261	+0.05(+0.13%)
Jan 15, 2014	41.29	41.40	41.28	41.35	63,400	-0.04(-0.09%)
Jan 14, 2014	41.50	41.50	41.37	41.39	37,844	-0.12(-0.30%)
Jan 13, 2014	41.50	41.57	41.47	41.51	48,253	+0.04(+0.09%)
Jan 10, 2014	41.43	41.52	41.42	41.47	67,383	+0.15(+0.36%)
Jan 09, 2014	41.20	41.33	41.17	41.33	18,525	+0.17(+0.41%)
Jan 08, 2014	41.14	41.17	41.09	41.16	41,633	-0.05(-0.11%)
Jan 07, 2014	41.19	41.22	41.12	41.20	48,568	+0.09(+0.21%)
Jan 06, 2014	41.06	41.20	41.06	41.12	49,093	+0.10(+0.25%)
Jan 03, 2014	40.98	41.09	40.97	41.02	47,162	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.