Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.52	56.52	56.42	56.47	2,919,632	-0.09(-0.16%)
Dec 30, 2021	56.38	56.56	56.31	56.56	3,570,734	+0.30(+0.53%)
Dec 29, 2021	56.09	56.26	55.98	56.26	3,635,169	+0.04(+0.08%)
Dec 28, 2021	56.40	56.40	56.19	56.22	3,299,314	-0.04(-0.06%)
Dec 27, 2021	56.08	56.26	56.05	56.25	3,765,525	+0.22(+0.38%)
Dec 23, 2021	56.16	56.16	55.97	56.04	5,454,427	-0.13(-0.24%)
Dec 22, 2021	56.02	56.25	55.95	56.17	3,773,990	+0.18(+0.32%)
Dec 21, 2021	55.85	55.99	55.78	55.99	3,418,437	+0.10(+0.18%)
Dec 20, 2021	55.89	55.95	55.86	55.89	2,830,387	-0.04(-0.08%)
Dec 17, 2021	55.97	56.00	55.88	55.94	4,884,495	+0.06(+0.11%)
Dec 16, 2021	55.96	55.97	55.77	55.88	3,724,309	+0.10(+0.18%)
Dec 15, 2021	55.67	55.82	55.44	55.78	4,586,474	+0.05(+0.10%)
Dec 14, 2021	55.79	55.79	55.63	55.73	4,864,368	-0.14(-0.25%)
Dec 13, 2021	55.99	56.09	55.87	55.87	6,044,137	-0.01(-0.02%)
Dec 10, 2021	55.86	55.99	55.84	55.88	3,489,919	+0.00(+0.00%)
Dec 09, 2021	56.13	56.21	55.86	55.88	2,875,407	-0.22(-0.40%)
Dec 08, 2021	56.19	56.19	56.04	56.10	2,857,758	-0.09(-0.16%)
Dec 07, 2021	56.20	56.27	56.13	56.19	3,807,111	+0.07(+0.13%)
Dec 06, 2021	56.40	56.44	56.11	56.12	4,389,353	-0.21(-0.38%)
Dec 03, 2021	56.17	56.46	56.13	56.33	5,433,439	+0.10(+0.17%)
Dec 02, 2021	56.08	56.26	55.99	56.24	5,476,460	+0.16(+0.29%)
Dec 01, 2021	56.13	56.15	55.85	56.08	5,079,126	-0.16(-0.29%)
Nov 30, 2021	56.40	56.50	56.15	56.24	6,749,824	+0.03(+0.05%)
Nov 29, 2021	56.27	56.37	56.18	56.21	3,020,960	-0.13(-0.24%)
Nov 26, 2021	56.21	56.36	56.09	56.34	2,450,473	+0.29(+0.52%)
Nov 24, 2021	55.92	56.08	55.79	56.05	4,211,883	+0.19(+0.33%)
Nov 23, 2021	55.97	55.98	55.73	55.86	4,052,699	-0.23(-0.41%)
Nov 22, 2021	56.18	56.26	56.01	56.10	3,705,677	-0.44(-0.79%)
Nov 19, 2021	56.69	56.82	56.52	56.54	3,876,097	-0.12(-0.20%)
Nov 18, 2021	56.60	56.70	56.58	56.66	3,302,207	+0.04(+0.06%)
Nov 17, 2021	56.43	56.64	56.40	56.62	3,253,925	+0.12(+0.20%)
Nov 16, 2021	56.64	56.68	56.46	56.50	3,828,802	-0.09(-0.16%)
Nov 15, 2021	56.66	56.74	56.58	56.59	3,066,651	-0.01(-0.02%)
Nov 12, 2021	56.66	56.81	56.58	56.60	4,149,732	+0.01(+0.02%)
Nov 11, 2021	56.66	56.69	56.58	56.59	2,388,865	-0.03(-0.05%)
Nov 10, 2021	56.97			56.62	5,234,760	-0.14(-0.25%)
Nov 09, 2021	56.65	56.80	56.56	56.76	3,824,816	+0.32(+0.57%)
Nov 08, 2021	56.35	56.45	56.31	56.44	3,324,880	+0.19(+0.33%)
Nov 05, 2021	56.18	56.30	56.14	56.26	5,121,568	+0.20(+0.36%)
Nov 04, 2021	55.99	56.10	55.94	56.05	4,443,332	+0.36(+0.64%)
Nov 03, 2021	55.75	55.89	55.63	55.70	4,802,774	-0.08(-0.14%)
Nov 02, 2021	55.66	55.78	55.65	55.78	2,852,822	+0.20(+0.35%)
Nov 01, 2021	55.86	55.95	55.49	55.58	4,164,465	-0.22(-0.39%)
Oct 29, 2021	55.58	55.82	55.53	55.80	4,443,329	-0.10(-0.17%)
Oct 28, 2021	56.11	56.18	55.81	55.90	5,344,821	-0.51(-0.90%)
Oct 27, 2021	56.26	56.44	56.15	56.40	5,040,160	+0.26(+0.46%)
Oct 26, 2021	56.00	56.14		56.14	3,083,149	+0.20(+0.36%)
Oct 25, 2021	55.82	55.98	55.81	55.94	3,469,930	+0.15(+0.27%)
Oct 22, 2021	55.80	55.86	55.67	55.79	4,059,562	+0.09(+0.16%)
Oct 21, 2021	55.63	55.77	55.54	55.70	5,522,618	+0.13(+0.24%)
Oct 20, 2021	55.39	55.59	55.39	55.57	3,978,313	+0.10(+0.18%)
Oct 19, 2021	55.51	55.53	55.42	55.47	2,664,774	-0.15(-0.27%)
Oct 18, 2021	55.64	55.69	55.51	55.62	2,715,079	-0.11(-0.19%)
Oct 15, 2021	55.81	55.82	55.67	55.73	2,750,295	-0.08(-0.14%)
Oct 14, 2021	55.79	55.84	55.71	55.81	4,884,961	+0.11(+0.19%)
Oct 13, 2021	55.51	55.70	55.49	55.70	5,092,751	+0.27(+0.48%)
Oct 12, 2021	55.41	55.51	55.36	55.43	3,843,483	+0.11(+0.19%)
Oct 11, 2021	55.38	55.43	55.33	55.33	3,108,173	-0.04(-0.08%)
Oct 08, 2021	55.41	55.42	55.32	55.37	6,176,322	+0.02(+0.03%)
Oct 07, 2021	55.33	55.36	55.25	55.35	2,574,076	-0.06(-0.11%)
Oct 06, 2021	55.46	55.50	55.39	55.42	2,952,891	-0.04(-0.08%)
Oct 05, 2021	55.46	55.48	55.40	55.46	2,763,705	+0.08(+0.14%)
Oct 04, 2021	55.35	55.42	55.30	55.38	3,628,761	+0.01(+0.02%)
Oct 01, 2021	55.29	55.38	55.25	55.37	3,982,024	+0.19(+0.34%)
Sep 30, 2021	55.07	55.17	55.02	55.18	2,730,149	+0.06(+0.11%)
Sep 29, 2021	55.20	55.23	55.05	55.12	2,793,438	+0.01(+0.02%)
Sep 28, 2021	55.19	55.19	55.10	55.11	2,516,781	-0.12(-0.22%)
Sep 27, 2021	55.19	55.30	55.17	55.24	3,304,859	+0.04(+0.06%)
Sep 24, 2021	55.24	55.25	55.15	55.20	3,070,071	-0.14(-0.25%)
Sep 23, 2021	55.43	55.46	55.29	55.34	3,383,673	-0.21(-0.38%)
Sep 22, 2021	55.61	55.68	55.48	55.55	3,792,093	-0.03(-0.05%)
Sep 21, 2021	55.66	55.67	55.55	55.58	2,606,127	-0.08(-0.14%)
Sep 20, 2021	55.64	55.69	55.58	55.66	2,783,707	+0.09(+0.16%)
Sep 17, 2021	55.69	55.69	55.55	55.57	2,550,019	-0.18(-0.32%)
Sep 16, 2021	55.76	55.79	55.70	55.75	1,707,166	-0.07(-0.13%)
Sep 15, 2021	55.91	55.93	55.77	55.82	2,589,312	+0.01(+0.02%)
Sep 14, 2021	55.76	55.89	55.73	55.81	2,553,357	+0.04(+0.06%)
Sep 13, 2021	55.90	55.91	55.74	55.77	2,587,703	+0.00(+0.00%)
Sep 10, 2021	55.91	55.93	55.76	55.77	3,626,088	-0.15(-0.27%)
Sep 09, 2021	55.70	55.93	55.67	55.92	3,371,216	+0.29(+0.52%)
Sep 08, 2021	55.56	55.65	55.53	55.63	2,495,750	+0.19(+0.35%)
Sep 07, 2021	55.44	55.49	55.38	55.44	2,839,824	-0.10(-0.17%)
Sep 03, 2021	55.58	55.59	55.52	55.54	1,739,211	-0.08(-0.14%)
Sep 02, 2021	55.61	55.62	55.55	55.61	1,286,857	+0.03(+0.05%)
Sep 01, 2021	55.48	55.59	55.43	55.59	2,294,611	-0.01(-0.02%)
Aug 31, 2021	55.67	55.70	55.52	55.60	2,392,220	-0.13(-0.24%)
Aug 30, 2021	55.81	55.84	55.65	55.73	3,109,831	+0.00(+0.00%)
Aug 27, 2021	55.37	55.73	55.32	55.73	3,899,373	+0.40(+0.73%)
Aug 26, 2021	55.32	55.35	55.26	55.33	2,676,701	+0.01(+0.02%)
Aug 25, 2021	55.35	55.37	55.26	55.32	1,918,464	-0.01(-0.02%)
Aug 24, 2021	55.33	55.42	55.30	55.33	2,127,866	+0.00(+0.00%)
Aug 23, 2021	55.30	55.35	55.27	55.33	1,715,512	+0.12(+0.22%)
Aug 20, 2021	55.33	55.36	55.18	55.21	2,517,828	-0.16(-0.28%)
Aug 19, 2021	55.35	55.37	55.26	55.36	4,248,096	+0.02(+0.03%)
Aug 18, 2021	55.35	55.36	55.21	55.35	2,465,229	-0.02(-0.03%)
Aug 17, 2021	55.53	55.55	55.35	55.36	2,588,683	-0.13(-0.24%)
Aug 16, 2021	55.48	55.55	55.46	55.49	4,147,059	+0.07(+0.13%)
Aug 13, 2021	55.35	55.44	55.33	55.42	3,112,841	+0.14(+0.25%)
Aug 12, 2021	55.32	55.34	55.23	55.28	2,097,061	-0.05(-0.10%)
Aug 11, 2021	55.21	55.37	55.16	55.34	2,746,060	+0.09(+0.16%)
Aug 10, 2021	55.24	55.30	55.20	55.25	2,147,578	+0.04(+0.08%)
Aug 09, 2021	55.30	55.34	55.19	55.21	2,407,763	-0.10(-0.17%)
Aug 06, 2021	55.21	55.32	55.18	55.30	2,244,848	-0.11(-0.21%)
Aug 05, 2021	55.49	55.50	55.36	55.42	3,838,952	-0.20(-0.36%)
Aug 04, 2021	55.75	55.77	55.53	55.62	2,523,050	-0.11(-0.19%)
Aug 03, 2021	55.63	55.74	55.60	55.72	2,713,287	+0.06(+0.11%)
Aug 02, 2021	55.69	55.79	55.64	55.66	3,358,790	+0.00(+0.00%)
Jul 30, 2021	55.63	55.68	55.59	55.66	2,881,530	+0.09(+0.16%)
Jul 29, 2021	55.62	55.67	55.56	55.57	2,528,714	-0.09(-0.16%)
Jul 28, 2021	55.47	55.66	55.29	55.66	3,016,269	+0.16(+0.28%)
Jul 27, 2021	55.51	55.52	55.37	55.50	2,854,599	+0.02(+0.03%)
Jul 26, 2021	55.38	55.51	55.30	55.49	3,731,482	+0.23(+0.41%)
Jul 23, 2021	55.03	55.27	55.03	55.26	6,712,497	+0.24(+0.44%)
Jul 22, 2021	54.90	55.06	54.88	55.02	2,751,916	+0.16(+0.29%)
Jul 21, 2021	54.90	54.92	54.81	54.86	1,972,853	-0.12(-0.22%)
Jul 20, 2021	55.09	55.09	54.93	54.98	3,354,067	-0.01(-0.02%)
Jul 19, 2021	55.13	55.19	54.97	54.99	3,966,346	+0.02(+0.03%)
Jul 16, 2021	54.95	55.00	54.94	54.97	2,306,514	-0.01(-0.02%)
Jul 15, 2021	54.92	54.98	54.82	54.98	2,308,558	+0.17(+0.32%)
Jul 14, 2021	54.83	54.85	54.72	54.81	2,332,129	+0.17(+0.30%)
Jul 13, 2021	54.81	54.85	54.64	54.64	3,222,403	+0.00(+0.00%)
Jul 12, 2021	54.54	54.67	54.51	54.64	5,591,465	+0.12(+0.22%)
Jul 09, 2021	54.48	54.52	54.42	54.52	1,980,165	+0.01(+0.02%)
Jul 08, 2021	54.55	54.58	54.47	54.51	2,008,240	-0.05(-0.10%)
Jul 07, 2021	54.70	54.72	54.54	54.56	1,995,274	-0.04(-0.08%)
Jul 06, 2021	54.54	54.65	54.52	54.61	3,207,176	+0.15(+0.27%)
Jul 02, 2021	54.27	54.47	54.27	54.46	8,089,403	+0.23(+0.42%)
Jul 01, 2021	54.27	54.28	54.18	54.23	1,897,253	+0.05(+0.09%)
Jun 30, 2021	54.19	54.28	54.17	54.18	2,804,879	+0.07(+0.13%)
Jun 29, 2021	54.09	54.13	54.08	54.11	1,801,203	+0.04(+0.08%)
Jun 28, 2021	54.10	54.16	54.07	54.07	6,310,692	+0.07(+0.13%)
Jun 25, 2021	53.98	54.01	53.87	54.00	3,718,102	+0.07(+0.13%)
Jun 24, 2021	54.07	54.09	53.93	53.93	3,012,837	-0.12(-0.22%)
Jun 23, 2021	54.04	54.07	53.96	54.05	1,949,781	+0.02(+0.03%)
Jun 22, 2021	53.77	54.04	53.76	54.03	2,329,228	+0.30(+0.56%)
Jun 21, 2021	53.74	53.80	53.67	53.73	2,504,182	-0.10(-0.18%)
Jun 18, 2021	53.74	53.85	53.63	53.83	4,414,455	+0.03(+0.06%)
Jun 17, 2021	53.61	53.83	53.53	53.79	3,716,712	+0.15(+0.27%)
Jun 16, 2021	54.14	54.28	53.61	53.64	3,742,838	-0.49(-0.90%)
Jun 15, 2021	54.05	54.13	54.02	54.13	2,715,351	+0.11(+0.21%)
Jun 14, 2021	54.09	54.09	53.92	54.02	2,206,066	-0.03(-0.06%)
Jun 11, 2021	54.22	54.24	53.97	54.05	2,392,864	-0.15(-0.27%)
Jun 10, 2021	53.90	54.21	53.90	54.20	1,968,377	+0.29(+0.53%)
Jun 09, 2021	54.02	54.05	53.87	53.91	1,688,947	+0.01(+0.02%)
Jun 08, 2021	53.96	53.96	53.89	53.90	2,278,109	+0.03(+0.06%)
Jun 07, 2021	53.98	53.99	53.87	53.87	1,513,556	-0.10(-0.19%)
Jun 04, 2021	53.88	53.99	53.88	53.97	2,793,591	+0.23(+0.44%)
Jun 03, 2021	53.83	53.85	53.72	53.74	1,604,036	-0.21(-0.39%)
Jun 02, 2021	54.00	54.00	53.92	53.95	1,836,314	-0.02(-0.03%)
Jun 01, 2021	53.85	53.96	53.79	53.96	2,943,215	+0.13(+0.24%)
May 28, 2021	53.79	53.88	53.77	53.84	2,463,257	+0.06(+0.11%)
May 27, 2021	53.69	53.79	53.65	53.78	2,466,782	-0.03(-0.05%)
May 26, 2021	53.91	53.93	53.75	53.80	1,524,309	-0.11(-0.21%)
May 25, 2021	53.91	53.93	53.85	53.91	1,531,938	+0.16(+0.29%)
May 24, 2021	53.66	53.77	53.65	53.76	1,374,347	+0.13(+0.24%)
May 21, 2021	53.57	53.63	53.52	53.63	2,054,760	+0.12(+0.23%)
May 20, 2021	53.54	53.60	53.47	53.51	1,799,436	+0.01(+0.02%)
May 19, 2021	53.78	53.82	53.47	53.50	2,462,462	-0.35(-0.66%)
May 18, 2021	53.87	53.89	53.84	53.85	1,795,332	-0.06(-0.11%)
May 17, 2021	53.82	53.92	53.79	53.91	2,060,660	+0.09(+0.18%)
May 14, 2021	53.70	53.83	53.68	53.82	3,248,989	+0.17(+0.32%)
May 13, 2021	53.66	53.69	53.58	53.65	2,776,880	+0.01(+0.02%)
May 12, 2021	53.79	53.84	53.62	53.64	2,415,121	-0.10(-0.19%)
May 11, 2021	53.71	53.76	53.63	53.74	1,858,184	-0.12(-0.22%)
May 10, 2021	53.94	54.05	53.84	53.86	2,092,420	+0.03(+0.06%)
May 07, 2021	53.76	53.87	53.73	53.83	4,363,210	+0.12(+0.22%)
May 06, 2021	53.79	53.87	53.69	53.71	1,738,373	-0.07(-0.13%)
May 05, 2021	53.64	53.79	53.55	53.78	1,786,986	+0.27(+0.50%)
May 04, 2021	53.59	53.63	53.48	53.51	2,187,598	+0.10(+0.19%)
May 03, 2021	53.30	53.43	53.29	53.41	1,847,051	+0.13(+0.25%)
Apr 30, 2021	53.25	53.28	53.20	53.27	3,193,990	-0.03(-0.06%)
Apr 29, 2021	53.26	53.31	53.20	53.31	1,459,726	-0.03(-0.06%)
Apr 28, 2021	53.27	53.34	53.18	53.34	1,757,504	+0.19(+0.36%)
Apr 27, 2021	53.20	53.23	53.11	53.15	25,077,816	+0.00(+0.00%)
Apr 26, 2021	53.09	53.18	53.07	53.15	2,663,301	+0.04(+0.08%)
Apr 23, 2021	53.11	53.12	53.01	53.11	2,981,909	+0.00(+0.00%)
Apr 22, 2021	53.09	53.14	53.00	53.11	1,364,596	+0.07(+0.13%)
Apr 21, 2021	52.99	53.04	52.97	53.04	2,662,227	+0.04(+0.08%)
Apr 20, 2021	52.89	53.01	52.86	53.00	1,239,284	+0.03(+0.07%)
Apr 19, 2021	52.97	53.00	52.90	52.97	1,771,492	-0.09(-0.16%)
Apr 16, 2021	52.97	53.08	52.97	53.05	3,435,355	-0.02(-0.03%)
Apr 15, 2021	52.94	53.09	52.94	53.07	1,999,218	+0.28(+0.54%)
Apr 14, 2021	52.72	52.80	52.72	52.78	2,189,094	+0.00(+0.00%)
Apr 13, 2021	52.66	52.79	52.65	52.78	2,942,521	+0.17(+0.33%)
Apr 12, 2021	52.60	52.61	52.53	52.61	3,699,187	+0.01(+0.02%)
Apr 09, 2021	52.60	52.67	52.55	52.60	3,083,011	-0.09(-0.18%)
Apr 08, 2021	52.67	52.73	52.64	52.70	1,526,673	+0.09(+0.18%)
Apr 07, 2021	52.58	52.69	52.57	52.60	1,297,092	+0.03(+0.05%)
Apr 06, 2021	52.55	52.65	52.55	52.58	2,029,439	+0.06(+0.11%)
Apr 05, 2021	52.47	52.53	52.42	52.52	2,598,241	-0.16(-0.31%)
Apr 01, 2021	52.59	52.68	52.54	52.68	1,600,423	+0.13(+0.25%)
Mar 31, 2021	52.54	52.63	52.43	52.55	1,322,695	+0.03(+0.07%)
Mar 30, 2021	52.46	52.53	52.44	52.51	1,444,753	-0.08(-0.15%)
Mar 29, 2021	52.78	52.79	52.54	52.59	1,238,942	-0.13(-0.24%)
Mar 26, 2021	52.70	52.83	52.70	52.72	1,329,714	+0.00(+0.00%)
Mar 25, 2021	52.75	52.80	52.66	52.72	2,070,163	-0.03(-0.07%)
Mar 24, 2021	52.63	52.77	52.60	52.76	2,707,148	+0.14(+0.26%)
Mar 23, 2021	52.49	52.62	52.47	52.62	1,391,027	+0.13(+0.25%)
Mar 22, 2021	52.34	52.51	52.34	52.49	1,715,430	+0.21(+0.41%)
Mar 19, 2021	52.16	52.28	52.11	52.27	1,439,117	+0.09(+0.18%)
Mar 18, 2021	52.27	52.30	52.17	52.18	2,118,069	-0.36(-0.69%)
Mar 17, 2021	52.47	52.63	52.35	52.54	3,038,397	-0.04(-0.08%)
Mar 16, 2021	52.55	52.63	52.50	52.58	1,453,798	+0.10(+0.20%)
Mar 15, 2021	52.33	52.50	52.31	52.48	1,615,127	+0.15(+0.28%)
Mar 12, 2021	52.41	52.42	52.24	52.33	2,263,016	-0.36(-0.68%)
Mar 11, 2021	52.70	52.76	52.61	52.70	2,246,723	+0.02(+0.03%)
Mar 10, 2021	52.46	52.68	52.45	52.68	1,608,356	+0.27(+0.52%)
Mar 09, 2021	52.34	52.42	52.29	52.40	1,854,622	+0.29(+0.56%)
Mar 08, 2021	52.39	52.39	52.11	52.11	2,214,583	-0.29(-0.56%)
Mar 05, 2021	52.26	52.46	52.25	52.40	1,431,203	+0.07(+0.13%)
Mar 04, 2021	52.60	52.61	52.25	52.33	1,701,708	-0.23(-0.44%)
Mar 03, 2021	52.54	52.60	52.48	52.57	1,407,495	-0.11(-0.21%)
Mar 02, 2021	52.46	52.68	52.44	52.68	1,924,431	+0.19(+0.36%)
Mar 01, 2021	52.55	52.62	52.37	52.49	3,103,773	-0.15(-0.28%)
Feb 26, 2021	52.06	52.63	51.99	52.63	3,115,314	+0.64(+1.22%)
Feb 25, 2021	52.41	52.44	51.82	52.00	5,796,886	-0.64(-1.21%)
Feb 24, 2021	52.57	52.70	52.52	52.63	1,710,309	-0.06(-0.11%)
Feb 23, 2021	52.67	52.73	52.60	52.70	1,844,366	+0.00(+0.00%)
Feb 22, 2021	52.60	52.70	52.58	52.70	2,967,269	+0.03(+0.07%)
Feb 19, 2021	52.80	52.81	52.48	52.66	3,056,888	-0.21(-0.41%)
Feb 18, 2021	53.00	53.00	52.85	52.88	1,399,933	-0.22(-0.42%)
Feb 17, 2021	53.16	53.16	53.04	53.10	1,706,113	-0.02(-0.03%)
Feb 16, 2021	53.26	53.30	53.10	53.12	2,503,842	-0.26(-0.48%)
Feb 12, 2021	53.40	53.46	53.33	53.37	1,681,899	-0.08(-0.14%)
Feb 11, 2021	53.50	53.52	53.40	53.45	1,612,739	-0.07(-0.13%)
Feb 10, 2021	53.46	53.52	53.44	53.52	2,489,338	+0.04(+0.08%)
Feb 09, 2021	53.46	53.51	53.43	53.48	1,622,903	+0.03(+0.05%)
Feb 08, 2021	53.40	53.48	53.35	53.45	2,876,790	+0.06(+0.11%)
Feb 05, 2021	53.40	53.42	53.34	53.39	2,030,244	-0.01(-0.02%)
Feb 04, 2021	53.37	53.46	53.32	53.40	1,995,477	-0.05(-0.10%)
Feb 03, 2021	53.44	53.49	53.43	53.45	1,147,212	-0.01(-0.02%)
Feb 02, 2021	53.36	53.50	53.33	53.46	1,279,512	+0.03(+0.06%)
Feb 01, 2021	53.42	53.46	53.38	53.43	1,573,567	-0.07(-0.13%)
Jan 29, 2021	53.54	53.61	53.40	53.49	1,637,090	-0.04(-0.08%)
Jan 28, 2021	53.49	53.57	53.47	53.54	1,602,183	+0.07(+0.13%)
Jan 27, 2021	53.49	53.51	53.42	53.47	1,880,180	-0.01(-0.02%)
Jan 26, 2021	53.54	53.55	53.42	53.48	1,678,702	-0.06(-0.11%)
Jan 25, 2021	53.48	53.58	53.45	53.54	1,524,533	+0.15(+0.27%)
Jan 22, 2021	53.41	53.46	53.38	53.39	1,975,775	-0.10(-0.19%)
Jan 21, 2021	53.35	53.49	53.30	53.49	1,784,694	+0.11(+0.21%)
Jan 20, 2021	53.31	53.38	53.25	53.38	1,804,376	+0.09(+0.18%)
Jan 19, 2021	53.18	53.30	53.15	53.29	6,466,997	+0.13(+0.24%)
Jan 15, 2021	53.14	53.18	53.10	53.16	1,140,935	+0.07(+0.13%)
Jan 14, 2021	53.06	53.13	53.02	53.09	1,627,122	+0.02(+0.03%)
Jan 13, 2021	52.96	53.12	52.94	53.07	1,482,892	+0.11(+0.21%)
Jan 12, 2021	52.93	52.99	52.83	52.96	1,777,151	+0.05(+0.10%)
Jan 11, 2021	52.87	52.91	52.82	52.91	1,604,766	-0.09(-0.16%)
Jan 08, 2021	53.14	53.15	52.91	53.00	1,811,204	-0.21(-0.40%)
Jan 07, 2021	53.18	53.23	53.16	53.21	1,731,341	-0.02(-0.03%)
Jan 06, 2021	53.30	53.30	53.12	53.23	2,852,072	-0.15(-0.27%)
Jan 05, 2021	53.35	53.40	53.31	53.37	1,607,358	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.