Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 88.98 | 89.35 | 88.44 | 89.23 | 47,128 | +0.06(+0.07%) |
Dec 29, 2022 | 88.77 | 89.41 | 88.77 | 89.17 | 64,235 | +1.13(+1.28%) |
Dec 28, 2022 | 88.60 | 88.60 | 87.71 | 88.04 | 42,740 | -1.19(-1.33%) |
Dec 27, 2022 | 88.42 | 89.96 | 88.42 | 89.23 | 102,552 | +1.31(+1.49%) |
Dec 23, 2022 | 87.45 | 88.36 | 87.38 | 87.92 | 31,126 | +0.78(+0.90%) |
Dec 22, 2022 | 87.18 | 87.61 | 86.68 | 87.14 | 36,850 | -1.19(-1.35%) |
Dec 21, 2022 | 88.31 | 88.85 | 88.11 | 88.33 | 39,888 | -0.57(-0.64%) |
Dec 20, 2022 | 87.84 | 89.04 | 87.76 | 88.90 | 41,947 | +2.70(+3.13%) |
Dec 19, 2022 | 87.07 | 87.07 | 86.11 | 86.20 | 39,744 | -0.83(-0.95%) |
Dec 16, 2022 | 86.52 | 87.22 | 86.52 | 87.03 | 52,292 | +0.12(+0.13%) |
Dec 15, 2022 | 87.79 | 88.07 | 86.80 | 86.91 | 54,145 | -2.39(-2.68%) |
Dec 14, 2022 | 89.29 | 89.71 | 88.61 | 89.30 | 32,325 | -0.17(-0.19%) |
Dec 13, 2022 | 90.10 | 90.49 | 89.15 | 89.47 | 56,287 | +1.80(+2.05%) |
Dec 12, 2022 | 88.30 | 88.32 | 87.50 | 87.67 | 32,705 | -1.05(-1.18%) |
Dec 09, 2022 | 88.41 | 89.31 | 88.11 | 88.72 | 94,907 | +0.71(+0.81%) |
Dec 08, 2022 | 88.02 | 88.24 | 87.57 | 88.01 | 101,086 | +0.90(+1.03%) |
Dec 07, 2022 | 86.79 | 87.35 | 86.64 | 87.11 | 36,230 | +1.05(+1.22%) |
Dec 06, 2022 | 86.46 | 86.88 | 85.84 | 86.06 | 88,848 | -0.11(-0.13%) |
Dec 05, 2022 | 87.64 | 87.64 | 86.08 | 86.17 | 32,519 | -1.98(-2.25%) |
Dec 02, 2022 | 87.15 | 88.37 | 86.99 | 88.15 | 43,228 | -0.28(-0.32%) |
Dec 01, 2022 | 87.58 | 88.46 | 87.36 | 88.43 | 82,269 | +1.93(+2.23%) |
Nov 30, 2022 | 85.95 | 86.50 | 84.98 | 86.50 | 69,149 | +2.04(+2.42%) |
Nov 29, 2022 | 84.50 | 85.10 | 84.42 | 84.46 | 41,959 | +0.51(+0.61%) |
Nov 28, 2022 | 84.59 | 84.71 | 83.79 | 83.95 | 37,621 | -0.72(-0.84%) |
Nov 25, 2022 | 84.35 | 84.85 | 84.33 | 84.67 | 11,357 | -0.43(-0.51%) |
Nov 23, 2022 | 84.00 | 85.21 | 84.00 | 85.10 | 21,031 | +0.85(+1.01%) |
Nov 22, 2022 | 84.36 | 84.54 | 83.99 | 84.25 | 69,939 | +0.31(+0.37%) |
Nov 21, 2022 | 84.07 | 84.07 | 83.39 | 83.94 | 35,486 | -0.67(-0.79%) |
Nov 18, 2022 | 85.01 | 85.29 | 84.58 | 84.61 | 26,525 | -0.79(-0.93%) |
Nov 17, 2022 | 85.04 | 85.48 | 85.04 | 85.40 | 100,079 | -1.35(-1.56%) |
Nov 16, 2022 | 87.14 | 87.27 | 86.62 | 86.75 | 33,159 | -0.41(-0.47%) |
Nov 15, 2022 | 87.24 | 87.43 | 86.59 | 87.16 | 39,585 | +0.14(+0.16%) |
Nov 14, 2022 | 86.21 | 87.30 | 86.21 | 87.02 | 41,546 | +0.40(+0.46%) |
Nov 11, 2022 | 86.31 | 86.72 | 86.00 | 86.62 | 35,649 | +0.60(+0.70%) |
Nov 10, 2022 | 85.17 | 86.05 | 85.10 | 86.02 | 60,584 | +2.83(+3.40%) |
Nov 09, 2022 | 83.77 | 84.59 | 82.94 | 83.19 | 36,848 | -0.92(-1.09%) |
Nov 08, 2022 | 82.25 | 84.53 | 82.25 | 84.11 | 31,912 | +1.85(+2.26%) |
Nov 07, 2022 | 82.19 | 82.50 | 82.16 | 82.25 | 47,008 | -0.02(-0.02%) |
Nov 04, 2022 | 81.35 | 82.46 | 81.33 | 82.27 | 39,530 | +3.36(+4.26%) |
Nov 03, 2022 | 77.95 | 79.11 | 77.57 | 78.91 | 158,674 | -0.36(-0.45%) |
Nov 02, 2022 | 80.58 | 81.35 | 79.19 | 79.27 | 26,258 | -0.90(-1.12%) |
Nov 01, 2022 | 80.88 | 80.94 | 79.96 | 80.17 | 101,994 | +1.29(+1.64%) |
Oct 31, 2022 | 78.64 | 79.26 | 78.59 | 78.88 | 62,972 | -0.88(-1.10%) |
Oct 28, 2022 | 79.83 | 80.02 | 79.30 | 79.76 | 51,632 | -1.00(-1.24%) |
Oct 27, 2022 | 80.79 | 81.00 | 80.47 | 80.76 | 58,396 | -0.20(-0.25%) |
Oct 26, 2022 | 80.47 | 81.29 | 80.47 | 80.96 | 60,482 | +0.78(+0.97%) |
Oct 25, 2022 | 79.95 | 80.46 | 79.93 | 80.18 | 41,416 | +0.03(+0.04%) |
Oct 24, 2022 | 80.27 | 80.37 | 80.00 | 80.15 | 39,567 | -0.47(-0.58%) |
Oct 21, 2022 | 79.11 | 80.80 | 79.11 | 80.62 | 32,212 | +1.24(+1.56%) |
Oct 20, 2022 | 79.05 | 80.38 | 79.05 | 79.38 | 40,119 | +0.44(+0.56%) |
Oct 19, 2022 | 78.88 | 79.16 | 78.66 | 78.94 | 31,774 | -0.92(-1.15%) |
Oct 18, 2022 | 80.22 | 80.29 | 79.58 | 79.85 | 65,321 | +0.32(+0.41%) |
Oct 17, 2022 | 80.37 | 80.73 | 79.52 | 79.53 | 231,117 | +0.44(+0.55%) |
Oct 14, 2022 | 80.17 | 80.17 | 78.93 | 79.09 | 61,321 | -1.86(-2.29%) |
Oct 13, 2022 | 79.68 | 81.36 | 79.57 | 80.95 | 42,203 | -0.59(-0.72%) |
Oct 12, 2022 | 81.18 | 81.73 | 81.08 | 81.54 | 37,256 | +0.27(+0.33%) |
Oct 11, 2022 | 81.98 | 82.53 | 81.08 | 81.27 | 29,359 | -0.91(-1.11%) |
Oct 10, 2022 | 82.80 | 83.08 | 82.04 | 82.18 | 38,061 | -1.40(-1.68%) |
Oct 07, 2022 | 84.39 | 84.49 | 83.35 | 83.58 | 49,717 | -1.52(-1.78%) |
Oct 06, 2022 | 84.67 | 85.27 | 84.66 | 85.10 | 42,876 | +0.15(+0.18%) |
Oct 05, 2022 | 84.54 | 85.22 | 83.61 | 84.95 | 65,523 | -1.13(-1.31%) |
Oct 04, 2022 | 85.59 | 86.52 | 85.44 | 86.08 | 50,872 | +1.65(+1.95%) |
Oct 03, 2022 | 82.68 | 84.55 | 82.68 | 84.43 | 56,177 | +3.30(+4.07%) |
Sep 30, 2022 | 81.24 | 82.02 | 81.08 | 81.13 | 88,914 | -0.06(-0.07%) |
Sep 29, 2022 | 80.86 | 81.52 | 80.30 | 81.19 | 61,772 | +0.21(+0.26%) |
Sep 28, 2022 | 79.64 | 81.19 | 79.59 | 80.98 | 58,680 | +2.03(+2.57%) |
Sep 27, 2022 | 79.36 | 80.01 | 78.92 | 78.95 | 136,285 | +0.24(+0.30%) |
Sep 26, 2022 | 79.99 | 80.32 | 78.70 | 78.71 | 111,834 | -1.20(-1.50%) |
Sep 23, 2022 | 80.72 | 80.84 | 79.81 | 79.91 | 222,760 | -2.36(-2.87%) |
Sep 22, 2022 | 82.55 | 82.68 | 82.01 | 82.27 | 31,098 | +0.15(+0.19%) |
Sep 21, 2022 | 82.27 | 82.94 | 81.33 | 82.12 | 35,502 | +0.44(+0.54%) |
Sep 20, 2022 | 81.17 | 81.81 | 81.17 | 81.68 | 56,984 | -0.97(-1.17%) |
Sep 19, 2022 | 81.26 | 82.65 | 81.26 | 82.65 | 45,992 | +0.70(+0.85%) |
Sep 16, 2022 | 80.91 | 82.20 | 80.71 | 81.95 | 68,272 | +0.54(+0.66%) |
Sep 15, 2022 | 82.38 | 82.83 | 81.22 | 81.41 | 44,484 | -1.38(-1.66%) |
Sep 14, 2022 | 82.80 | 83.29 | 82.64 | 82.79 | 35,349 | +0.34(+0.41%) |
Sep 13, 2022 | 82.65 | 83.38 | 82.27 | 82.45 | 32,738 | -1.92(-2.28%) |
Sep 12, 2022 | 84.41 | 85.03 | 84.09 | 84.37 | 38,477 | +1.73(+2.09%) |
Sep 09, 2022 | 82.14 | 82.88 | 82.14 | 82.64 | 40,319 | +0.76(+0.93%) |
Sep 08, 2022 | 81.66 | 82.17 | 81.59 | 81.88 | 27,888 | +0.30(+0.37%) |
Sep 07, 2022 | 80.26 | 81.63 | 80.18 | 81.58 | 60,062 | +1.47(+1.84%) |
Sep 06, 2022 | 80.93 | 81.01 | 80.00 | 80.11 | 33,717 | -0.50(-0.61%) |
Sep 02, 2022 | 80.58 | 81.18 | 80.47 | 80.61 | 42,797 | +0.73(+0.92%) |
Sep 01, 2022 | 80.16 | 80.20 | 79.46 | 79.87 | 89,591 | -1.08(-1.33%) |
Aug 31, 2022 | 81.10 | 81.44 | 80.95 | 80.95 | 70,916 | -0.84(-1.03%) |
Aug 30, 2022 | 82.52 | 82.52 | 81.79 | 81.79 | 33,066 | -1.17(-1.41%) |
Aug 29, 2022 | 82.77 | 83.39 | 82.74 | 82.96 | 68,154 | +0.08(+0.10%) |
Aug 26, 2022 | 83.81 | 84.44 | 82.80 | 82.88 | 45,256 | -1.18(-1.40%) |
Aug 25, 2022 | 83.55 | 84.19 | 83.48 | 84.06 | 28,481 | +0.87(+1.05%) |
Aug 24, 2022 | 82.61 | 83.53 | 82.61 | 83.19 | 25,756 | +0.46(+0.56%) |
Aug 23, 2022 | 82.14 | 83.21 | 82.14 | 82.73 | 34,404 | +0.47(+0.57%) |
Aug 22, 2022 | 82.45 | 82.61 | 82.20 | 82.26 | 45,302 | -1.25(-1.50%) |
Aug 19, 2022 | 84.05 | 84.09 | 83.45 | 83.51 | 33,650 | -1.09(-1.29%) |
Aug 18, 2022 | 85.15 | 85.36 | 84.45 | 84.60 | 41,224 | -0.37(-0.44%) |
Aug 17, 2022 | 85.51 | 85.51 | 84.77 | 84.97 | 34,239 | -0.77(-0.90%) |
Aug 16, 2022 | 85.13 | 85.97 | 85.13 | 85.74 | 39,911 | -0.27(-0.32%) |
Aug 15, 2022 | 86.06 | 86.32 | 85.58 | 86.01 | 57,883 | -1.61(-1.83%) |
Aug 12, 2022 | 87.18 | 87.72 | 87.14 | 87.62 | 23,264 | +0.67(+0.77%) |
Aug 11, 2022 | 87.21 | 87.76 | 86.89 | 86.95 | 43,783 | -0.17(-0.20%) |
Aug 10, 2022 | 87.25 | 87.88 | 87.10 | 87.12 | 36,929 | +0.10(+0.11%) |
Aug 09, 2022 | 87.06 | 87.48 | 86.97 | 87.02 | 28,181 | -0.20(-0.23%) |
Aug 08, 2022 | 86.37 | 87.37 | 86.37 | 87.22 | 55,738 | +1.94(+2.27%) |
Aug 05, 2022 | 84.76 | 85.65 | 84.76 | 85.28 | 27,832 | -0.59(-0.69%) |
Aug 04, 2022 | 85.01 | 86.02 | 85.01 | 85.87 | 90,585 | +1.36(+1.61%) |
Aug 03, 2022 | 84.35 | 84.69 | 83.98 | 84.51 | 47,308 | -0.04(-0.05%) |
Aug 02, 2022 | 86.05 | 86.29 | 84.52 | 84.55 | 35,583 | -1.52(-1.76%) |
Aug 01, 2022 | 85.82 | 86.24 | 85.62 | 86.07 | 59,922 | +0.84(+0.99%) |
Jul 29, 2022 | 84.25 | 85.45 | 84.25 | 85.23 | 35,575 | +0.76(+0.90%) |
Jul 28, 2022 | 83.88 | 84.51 | 83.82 | 84.47 | 73,421 | +1.82(+2.20%) |
Jul 27, 2022 | 81.63 | 82.87 | 81.46 | 82.65 | 49,921 | +1.13(+1.39%) |
Jul 26, 2022 | 81.43 | 81.76 | 81.39 | 81.52 | 52,749 | +0.10(+0.12%) |
Jul 25, 2022 | 81.65 | 81.65 | 81.22 | 81.42 | 34,575 | -0.32(-0.39%) |
Jul 22, 2022 | 81.48 | 82.58 | 81.48 | 81.74 | 39,792 | +0.56(+0.69%) |
Jul 21, 2022 | 80.02 | 81.23 | 80.02 | 81.18 | 24,574 | +1.05(+1.30%) |
Jul 20, 2022 | 81.00 | 81.07 | 80.14 | 80.14 | 50,059 | -0.60(-0.75%) |
Jul 19, 2022 | 80.81 | 80.97 | 80.67 | 80.74 | 31,763 | +0.38(+0.47%) |
Jul 18, 2022 | 81.06 | 81.22 | 80.32 | 80.36 | 69,923 | +0.16(+0.20%) |
Jul 15, 2022 | 80.31 | 80.39 | 79.85 | 80.20 | 114,953 | -0.32(-0.40%) |
Jul 14, 2022 | 80.26 | 80.67 | 79.75 | 80.52 | 137,213 | -1.80(-2.19%) |
Jul 13, 2022 | 81.70 | 83.03 | 81.41 | 82.32 | 117,939 | +0.19(+0.24%) |
Jul 12, 2022 | 82.81 | 83.04 | 82.02 | 82.12 | 296,849 | -1.02(-1.22%) |
Jul 11, 2022 | 83.65 | 83.87 | 83.14 | 83.14 | 231,163 | -0.65(-0.78%) |
Jul 08, 2022 | 83.40 | 84.20 | 83.11 | 83.79 | 45,426 | +1.00(+1.21%) |
Jul 07, 2022 | 82.76 | 83.27 | 82.73 | 82.79 | 74,081 | +0.65(+0.79%) |
Jul 06, 2022 | 83.25 | 83.41 | 81.79 | 82.14 | 128,185 | -1.02(-1.23%) |
Jul 05, 2022 | 84.00 | 84.15 | 82.90 | 83.16 | 88,223 | -1.90(-2.23%) |
Jul 01, 2022 | 84.22 | 85.20 | 84.17 | 85.06 | 39,689 | -0.27(-0.32%) |
Jun 30, 2022 | 85.92 | 85.92 | 85.13 | 85.33 | 139,371 | -1.22(-1.41%) |
Jun 29, 2022 | 87.20 | 87.37 | 86.22 | 86.55 | 48,294 | +0.41(+0.48%) |
Jun 28, 2022 | 86.68 | 86.74 | 86.09 | 86.14 | 48,914 | -0.35(-0.41%) |
Jun 27, 2022 | 87.17 | 87.30 | 86.48 | 86.49 | 45,559 | -0.17(-0.19%) |
Jun 24, 2022 | 86.31 | 86.91 | 86.24 | 86.66 | 26,666 | +0.36(+0.42%) |
Jun 23, 2022 | 87.27 | 87.58 | 86.10 | 86.30 | 40,295 | -0.89(-1.02%) |
Jun 22, 2022 | 87.46 | 87.61 | 87.19 | 87.19 | 27,786 | -0.19(-0.22%) |
Jun 21, 2022 | 87.64 | 88.27 | 87.38 | 87.38 | 40,315 | +0.08(+0.09%) |
Jun 17, 2022 | 87.80 | 87.95 | 87.09 | 87.30 | 35,034 | -1.13(-1.28%) |
Jun 16, 2022 | 87.21 | 88.43 | 87.07 | 88.43 | 74,180 | +1.18(+1.35%) |
Jun 15, 2022 | 87.19 | 87.94 | 86.47 | 87.25 | 76,701 | +1.59(+1.86%) |
Jun 14, 2022 | 86.25 | 86.43 | 85.55 | 85.66 | 120,513 | -0.49(-0.57%) |
Jun 13, 2022 | 87.21 | 87.21 | 86.02 | 86.15 | 173,419 | -3.01(-3.38%) |
Jun 10, 2022 | 87.64 | 89.48 | 87.10 | 89.16 | 52,632 | +0.86(+0.97%) |
Jun 09, 2022 | 88.86 | 88.86 | 88.02 | 88.30 | 28,644 | -0.77(-0.86%) |
Jun 08, 2022 | 89.08 | 89.50 | 89.04 | 89.06 | 32,769 | -0.57(-0.64%) |
Jun 07, 2022 | 88.79 | 89.67 | 88.79 | 89.64 | 37,036 | +0.38(+0.42%) |
Jun 06, 2022 | 89.80 | 89.97 | 89.17 | 89.26 | 29,357 | +0.07(+0.08%) |
Jun 03, 2022 | 90.16 | 90.31 | 88.86 | 89.19 | 30,329 | -1.42(-1.57%) |
Jun 02, 2022 | 89.82 | 90.61 | 89.82 | 90.61 | 128,261 | +1.63(+1.83%) |
Jun 01, 2022 | 89.05 | 89.27 | 88.50 | 88.98 | 52,006 | +0.68(+0.77%) |
May 31, 2022 | 89.21 | 89.49 | 88.30 | 88.30 | 34,720 | -1.35(-1.51%) |
May 27, 2022 | 90.25 | 90.25 | 89.50 | 89.65 | 22,138 | +0.47(+0.53%) |
May 26, 2022 | 88.96 | 89.41 | 88.74 | 89.18 | 101,722 | -0.25(-0.28%) |
May 25, 2022 | 89.16 | 89.47 | 88.79 | 89.43 | 29,585 | -0.38(-0.42%) |
May 24, 2022 | 89.45 | 90.03 | 89.27 | 89.81 | 43,553 | +0.79(+0.89%) |
May 23, 2022 | 89.31 | 89.41 | 88.66 | 89.02 | 71,638 | +0.41(+0.46%) |
May 20, 2022 | 88.91 | 88.94 | 88.11 | 88.61 | 38,898 | -0.48(-0.54%) |
May 19, 2022 | 88.51 | 89.11 | 88.51 | 89.09 | 143,672 | +1.58(+1.81%) |
May 18, 2022 | 87.91 | 88.23 | 87.45 | 87.51 | 49,559 | -0.42(-0.48%) |
May 17, 2022 | 88.73 | 88.79 | 87.80 | 87.93 | 33,814 | -0.25(-0.28%) |
May 16, 2022 | 87.06 | 88.22 | 86.93 | 88.18 | 56,708 | +1.67(+1.93%) |
May 13, 2022 | 86.17 | 86.87 | 85.68 | 86.51 | 102,892 | +0.18(+0.21%) |
May 12, 2022 | 87.75 | 87.75 | 86.26 | 86.33 | 148,013 | -2.67(-3.00%) |
May 11, 2022 | 89.61 | 89.78 | 89.00 | 89.00 | 202,528 | +0.76(+0.86%) |
May 10, 2022 | 89.93 | 89.99 | 88.24 | 88.24 | 51,793 | -1.21(-1.35%) |
May 09, 2022 | 89.92 | 90.24 | 89.33 | 89.45 | 101,305 | -1.17(-1.29%) |
May 06, 2022 | 91.00 | 91.28 | 90.48 | 90.62 | 45,977 | -0.92(-1.01%) |
May 05, 2022 | 93.27 | 93.27 | 91.16 | 91.54 | 61,587 | -1.31(-1.41%) |
May 04, 2022 | 91.70 | 92.85 | 91.21 | 92.85 | 36,004 | +1.17(+1.28%) |
May 03, 2022 | 91.53 | 92.30 | 91.53 | 91.68 | 56,394 | +0.44(+0.48%) |
May 02, 2022 | 91.29 | 91.88 | 90.35 | 91.24 | 61,151 | -1.60(-1.72%) |
Apr 29, 2022 | 93.54 | 93.75 | 92.64 | 92.84 | 40,758 | +0.08(+0.09%) |
Apr 28, 2022 | 92.45 | 92.86 | 92.15 | 92.76 | 36,451 | +0.36(+0.39%) |
Apr 27, 2022 | 93.18 | 93.20 | 92.39 | 92.40 | 60,071 | -0.55(-0.59%) |
Apr 26, 2022 | 93.25 | 93.57 | 92.73 | 92.95 | 46,783 | +0.17(+0.18%) |
Apr 25, 2022 | 92.93 | 93.09 | 92.33 | 92.78 | 242,413 | -2.93(-3.06%) |
Apr 22, 2022 | 96.29 | 96.57 | 95.65 | 95.71 | 44,409 | -1.50(-1.54%) |
Apr 21, 2022 | 97.51 | 97.51 | 96.61 | 97.21 | 53,612 | -0.94(-0.96%) |
Apr 20, 2022 | 97.51 | 98.37 | 97.49 | 98.15 | 54,114 | +0.38(+0.39%) |
Apr 19, 2022 | 98.51 | 98.56 | 97.22 | 97.77 | 107,818 | -1.57(-1.58%) |
Apr 18, 2022 | 99.82 | 100.21 | 99.19 | 99.34 | 84,631 | +0.57(+0.58%) |
Apr 14, 2022 | 98.42 | 98.77 | 97.71 | 98.77 | 74,825 | +0.16(+0.16%) |
Apr 13, 2022 | 98.86 | 99.00 | 98.30 | 98.61 | 83,646 | +0.63(+0.64%) |
Apr 12, 2022 | 98.37 | 98.79 | 97.64 | 97.98 | 183,665 | +0.08(+0.08%) |
Apr 11, 2022 | 98.38 | 98.52 | 97.13 | 97.90 | 55,123 | +0.90(+0.93%) |
Apr 08, 2022 | 96.43 | 97.19 | 96.43 | 97.00 | 41,923 | +1.37(+1.43%) |
Apr 07, 2022 | 95.11 | 95.75 | 95.01 | 95.63 | 78,077 | +0.74(+0.78%) |
Apr 06, 2022 | 95.34 | 95.45 | 94.52 | 94.89 | 61,549 | +0.04(+0.04%) |
Apr 05, 2022 | 96.39 | 96.73 | 94.75 | 94.85 | 83,118 | -0.99(-1.03%) |
Apr 04, 2022 | 95.93 | 96.01 | 95.34 | 95.84 | 53,631 | +0.12(+0.13%) |
Apr 01, 2022 | 95.79 | 96.34 | 95.33 | 95.72 | 53,089 | -0.36(-0.37%) |
Mar 31, 2022 | 96.44 | 96.71 | 96.00 | 96.08 | 50,930 | -0.06(-0.06%) |
Mar 30, 2022 | 95.83 | 96.37 | 95.59 | 96.14 | 49,542 | +1.20(+1.26%) |
Mar 29, 2022 | 93.91 | 94.98 | 93.21 | 94.94 | 110,523 | -0.41(-0.43%) |
Mar 28, 2022 | 96.26 | 96.46 | 95.31 | 95.35 | 84,100 | -2.29(-2.35%) |
Mar 25, 2022 | 98.64 | 98.73 | 97.40 | 97.64 | 65,507 | -1.64(-1.65%) |
Mar 24, 2022 | 98.98 | 99.77 | 98.76 | 99.28 | 56,290 | +0.97(+0.99%) |
Mar 23, 2022 | 97.97 | 98.50 | 97.40 | 98.31 | 87,816 | +1.18(+1.21%) |
Mar 22, 2022 | 97.76 | 97.76 | 96.57 | 97.13 | 100,586 | -1.56(-1.58%) |
Mar 21, 2022 | 97.74 | 98.72 | 97.71 | 98.69 | 76,648 | +1.46(+1.50%) |
Mar 18, 2022 | 97.76 | 98.13 | 97.09 | 97.23 | 91,281 | -0.99(-1.01%) |
Mar 17, 2022 | 98.02 | 98.93 | 97.92 | 98.22 | 158,355 | +1.09(+1.12%) |
Mar 16, 2022 | 97.10 | 97.16 | 95.48 | 97.13 | 81,726 | +0.61(+0.63%) |
Mar 15, 2022 | 96.56 | 97.18 | 95.96 | 96.52 | 137,710 | -1.10(-1.13%) |
Mar 14, 2022 | 99.16 | 99.16 | 97.23 | 97.62 | 82,768 | -4.24(-4.16%) |
Mar 11, 2022 | 101.13 | 102.18 | 100.85 | 101.86 | 252,471 | -1.15(-1.12%) |
Mar 10, 2022 | 103.65 | 103.80 | 102.52 | 103.01 | 101,015 | +0.04(+0.04%) |
Mar 09, 2022 | 103.37 | 104.30 | 102.07 | 102.97 | 121,456 | -3.89(-3.64%) |
Mar 08, 2022 | 105.08 | 107.47 | 104.04 | 106.86 | 340,256 | +3.52(+3.41%) |
Mar 07, 2022 | 102.21 | 103.39 | 102.03 | 103.34 | 129,356 | +0.71(+0.69%) |
Mar 04, 2022 | 101.38 | 102.72 | 100.88 | 102.63 | 117,617 | +2.79(+2.79%) |
Mar 03, 2022 | 99.57 | 99.97 | 99.00 | 99.84 | 89,506 | +0.88(+0.89%) |
Mar 02, 2022 | 98.53 | 99.29 | 97.91 | 98.96 | 107,469 | -0.57(-0.57%) |
Mar 01, 2022 | 98.14 | 99.53 | 97.99 | 99.53 | 115,043 | +2.88(+2.97%) |
Feb 28, 2022 | 97.03 | 97.03 | 95.58 | 96.66 | 186,004 | +1.42(+1.50%) |
Feb 25, 2022 | 94.84 | 95.27 | 94.40 | 95.23 | 101,424 | -0.11(-0.12%) |
Feb 24, 2022 | 99.59 | 99.59 | 94.33 | 95.34 | 238,255 | -1.50(-1.55%) |
Feb 23, 2022 | 95.71 | 96.84 | 95.71 | 96.84 | 89,856 | +1.42(+1.49%) |
Feb 22, 2022 | 95.95 | 96.09 | 95.23 | 95.42 | 63,724 | +0.50(+0.53%) |
Feb 18, 2022 | 94.92 | 0 | -0.12(-0.13%) | |||
Feb 17, 2022 | 94.76 | 95.23 | 94.55 | 95.04 | 66,873 | +1.32(+1.41%) |
Feb 16, 2022 | 92.84 | 93.72 | 92.84 | 93.72 | 46,155 | +1.20(+1.30%) |
Feb 15, 2022 | 92.19 | 92.57 | 91.72 | 92.52 | 43,008 | -1.69(-1.79%) |
Feb 14, 2022 | 93.65 | 94.23 | 93.34 | 94.21 | 84,291 | +0.88(+0.94%) |
Feb 11, 2022 | 91.11 | 93.49 | 91.03 | 93.33 | 38,485 | +1.79(+1.96%) |
Feb 10, 2022 | 92.03 | 92.93 | 91.48 | 91.54 | 46,068 | -0.44(-0.48%) |
Feb 09, 2022 | 91.85 | 92.18 | 91.61 | 91.98 | 53,561 | +0.49(+0.54%) |
Feb 08, 2022 | 91.28 | 91.77 | 91.17 | 91.49 | 54,408 | +0.29(+0.32%) |
Feb 07, 2022 | 90.76 | 91.35 | 90.52 | 91.20 | 22,306 | +0.72(+0.80%) |
Feb 04, 2022 | 90.15 | 90.81 | 90.15 | 90.48 | 24,571 | -0.07(-0.07%) |
Feb 03, 2022 | 90.83 | 90.55 | 39,996 | -0.60(-0.66%) | ||
Feb 02, 2022 | 91.21 | 91.50 | 90.80 | 91.15 | 22,202 | +0.25(+0.28%) |
Feb 01, 2022 | 91.38 | 91.45 | 90.65 | 90.90 | 32,308 | +0.26(+0.29%) |
Jan 31, 2022 | 90.91 | 90.40 | 90.64 | 30,561 | +0.32(+0.35%) | |
Jan 28, 2022 | 89.87 | 90.33 | 89.69 | 90.32 | 34,859 | -0.51(-0.56%) |
Jan 27, 2022 | 90.50 | 91.18 | 90.39 | 90.83 | 38,963 | -1.23(-1.34%) |
Jan 26, 2022 | 92.61 | 93.34 | 91.93 | 92.06 | 47,173 | -0.52(-0.56%) |
Jan 25, 2022 | 91.89 | 92.89 | 91.88 | 92.58 | 31,261 | +0.49(+0.53%) |
Jan 24, 2022 | 91.88 | 92.74 | 91.20 | 92.09 | 65,163 | +0.11(+0.12%) |
Jan 21, 2022 | 92.72 | 92.84 | 91.82 | 91.98 | 226,023 | -0.12(-0.13%) |
Jan 20, 2022 | 92.40 | 92.61 | 92.10 | 92.10 | 41,056 | +0.46(+0.50%) |
Jan 19, 2022 | 90.63 | 91.79 | 90.51 | 91.64 | 44,616 | +2.32(+2.60%) |
Jan 18, 2022 | 89.43 | 89.75 | 89.16 | 89.32 | 49,653 | +0.65(+0.73%) |
Jan 14, 2022 | 88.67 | 0 | -0.32(-0.36%) | |||
Jan 13, 2022 | 89.26 | 89.26 | 88.73 | 88.99 | 19,251 | -0.45(-0.50%) |
Jan 12, 2022 | 89.13 | 89.54 | 89.12 | 89.44 | 19,495 | +0.51(+0.57%) |
Jan 11, 2022 | 88.02 | 88.98 | 87.81 | 88.93 | 29,407 | +1.11(+1.26%) |
Jan 10, 2022 | 87.30 | 87.88 | 87.30 | 87.82 | 44,003 | +0.15(+0.17%) |
Jan 07, 2022 | 87.31 | 87.91 | 87.01 | 87.67 | 25,920 | +0.59(+0.68%) |
Jan 06, 2022 | 86.76 | 87.35 | 86.76 | 87.08 | 34,016 | -1.24(-1.40%) |
Jan 05, 2022 | 89.38 | 89.52 | 88.25 | 88.32 | 22,013 | -0.44(-0.50%) |
Jan 04, 2022 | 88.65 | 88.95 | 88.51 | 88.76 | 41,298 | +0.82(+0.93%) |