Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	20.16	20.79	20.16	20.59	703,734	+0.24(+1.18%)
Dec 29, 2005	19.72	20.44	19.69	20.35	909,949	+0.48(+2.41%)
Dec 28, 2005	19.77	19.98	19.77	19.87	572,583	+0.10(+0.50%)
Dec 27, 2005	20.33	20.40	19.70	19.77	766,004	-0.60(-2.97%)
Dec 23, 2005	20.33	20.44	20.28	20.37	299,193	-0.07(-0.34%)
Dec 22, 2005	20.37	20.49	20.31	20.45	525,028	+0.07(+0.35%)
Dec 21, 2005	20.44	20.50	20.29	20.37	482,377	+0.00(+0.00%)
Dec 20, 2005	20.52	20.58	20.33	20.37	486,642	-0.18(-0.89%)
Dec 19, 2005	20.94	20.96	20.38	20.56	364,022	-0.38(-1.81%)
Dec 16, 2005	21.02	21.04	20.92	20.94	253,984	-0.06(-0.29%)
Dec 15, 2005	21.05	21.17	20.97	21.00	338,218	-0.06(-0.27%)
Dec 14, 2005	20.96	21.10	20.94	21.05	371,486	+0.14(+0.67%)
Dec 13, 2005	20.83	20.98	20.79	20.91	352,080	+0.05(+0.22%)
Dec 12, 2005	20.90	21.03	20.82	20.87	364,022	+0.00(+0.00%)
Dec 09, 2005	20.93	20.98	20.79	20.87	283,626	-0.07(-0.31%)
Dec 08, 2005	20.87	21.03	20.71	20.93	415,842	+0.00(+0.02%)
Dec 07, 2005	21.05	21.16	20.90	20.93	379,163	-0.12(-0.56%)
Dec 06, 2005	21.25	21.27	21.02	21.05	460,626	-0.21(-0.97%)
Dec 05, 2005	21.10	21.38	21.10	21.25	480,032	+0.16(+0.78%)
Dec 02, 2005	21.11	21.21	21.01	21.09	548,699	-0.05(-0.24%)
Dec 01, 2005	21.62	21.62	20.91	21.14	890,970	-0.43(-2.00%)
Nov 30, 2005	21.58	21.61	21.57	21.57	1,111,900	-0.01(-0.04%)
Nov 29, 2005	21.78	21.78	21.57	21.58	414,350	-0.01(-0.07%)
Nov 28, 2005	21.92	21.92	21.58	21.59	495,599	-0.30(-1.37%)
Nov 25, 2005	21.76	22.02	21.76	21.89	149,703	+0.12(+0.56%)
Nov 23, 2005	21.83	21.95	21.67	21.77	331,181	+0.01(+0.06%)
Nov 22, 2005	21.79	21.81	21.62	21.76	438,234	-0.05(-0.22%)
Nov 21, 2005	21.73	21.89	21.64	21.81	614,381	+0.09(+0.43%)
Nov 18, 2005	21.52	21.71	21.50	21.71	1,197,841	+0.26(+1.20%)
Nov 17, 2005	21.45	21.55	21.34	21.45	3,612,076	-0.12(-0.54%)
Nov 16, 2005	21.10	21.92	21.05	21.57	1,590,012	-0.98(-4.33%)
Nov 15, 2005	22.83	22.83	22.52	22.55	209,840	-0.29(-1.25%)
Nov 14, 2005	22.93	22.98	22.72	22.83	166,763	+0.09(+0.39%)
Nov 11, 2005	22.79	22.93	22.60	22.74	288,531	-0.05(-0.23%)
Nov 10, 2005	22.98	23.05	22.76	22.79	150,982	-0.18(-0.80%)
Nov 09, 2005	23.07	23.21	22.98	22.98	145,225	+0.01(+0.06%)
Nov 08, 2005	22.88	23.19	22.70	22.96	188,515	+0.18(+0.80%)
Nov 07, 2005	23.14	23.16	22.58	22.78	200,670	-0.19(-0.84%)
Nov 04, 2005	23.35	23.35	22.83	22.97	152,689	-0.26(-1.13%)
Nov 03, 2005	23.24	23.24	23.02	23.24	127,525	+0.12(+0.51%)
Nov 02, 2005	23.22	23.28	22.91	23.12	178,279	-0.14(-0.60%)
Nov 01, 2005	23.24	23.26	22.80	23.26	195,979	-0.41(-1.74%)
Oct 31, 2005	23.51	23.81	23.51	23.67	224,128	+0.23(+1.00%)
Oct 28, 2005	23.36	23.57	23.30	23.44	170,175	+0.05(+0.20%)
Oct 27, 2005	23.33	23.57	23.09	23.39	270,404	+0.00(+0.00%)
Oct 26, 2005	23.61	23.67	23.37	23.39	233,938	-0.29(-1.23%)
Oct 25, 2005	23.67	23.79	23.46	23.68	257,609	-0.07(-0.30%)
Oct 24, 2005	24.45	24.52	23.24	23.75	700,108	-0.78(-3.19%)
Oct 21, 2005	24.29	24.62	24.29	24.53	83,808	+0.24(+0.98%)
Oct 20, 2005	24.64	24.78	24.24	24.30	121,127	-0.45(-1.80%)
Oct 19, 2005	24.43	24.78	24.36	24.74	103,001	+0.20(+0.80%)
Oct 18, 2005	24.99	25.18	24.52	24.54	124,752	-0.40(-1.62%)
Oct 17, 2005	24.51	25.14	24.51	24.95	139,467	+0.43(+1.76%)
Oct 14, 2005	24.22	24.52	24.01	24.52	186,809	+0.27(+1.12%)
Oct 13, 2005	24.81	24.81	23.94	24.24	184,250	-0.68(-2.73%)
Oct 12, 2005	25.09	25.14	24.78	24.92	114,516	-0.11(-0.43%)
Oct 11, 2005	25.13	25.24	24.89	25.03	101,295	-0.08(-0.34%)
Oct 10, 2005	26.10	25.32	25.05	25.12	123,899	-0.07(-0.26%)
Oct 07, 2005	24.83	25.20	24.75	25.18	144,798	+0.26(+1.03%)
Oct 06, 2005	25.84	25.84	24.79	24.92	434,822	-1.00(-3.85%)
Oct 05, 2005	26.05	26.17	25.84	25.92	104,493	-0.17(-0.65%)
Oct 04, 2005	26.03	26.26	25.97	26.09	77,837	+0.07(+0.25%)
Oct 03, 2005	25.88	26.05	25.88	26.03	137,121	-0.08(-0.29%)
Sep 30, 2005	26.33	26.33	25.92	26.10	113,663	-0.28(-1.07%)
Sep 29, 2005	26.26	26.49	26.26	26.38	121,980	+0.15(+0.55%)
Sep 28, 2005	26.03	26.26	26.03	26.24	77,197	+0.09(+0.34%)
Sep 27, 2005	26.06	26.21	25.94	26.15	117,715	+0.08(+0.32%)
Sep 26, 2005	25.77	26.12	25.73	26.06	138,187	+0.23(+0.87%)
Sep 23, 2005	25.84	26.05	25.74	25.84	153,115	-0.05(-0.18%)
Sep 22, 2005	26.07	26.07	25.74	25.88	174,867	-0.14(-0.52%)
Sep 21, 2005	25.71	26.03	25.71	26.02	97,883	+0.12(+0.47%)
Sep 20, 2005	25.79	25.98	25.76	25.90	143,732	+0.10(+0.40%)
Sep 19, 2005	25.66	25.92	25.63	25.80	190,861	+0.20(+0.77%)
Sep 16, 2005	25.53	25.67	25.47	25.60	80,609	+0.00(+0.00%)
Sep 15, 2005	25.42	25.65	25.33	25.60	94,044	+0.13(+0.52%)
Sep 14, 2005	25.33	25.54	25.24	25.47	83,381	+0.10(+0.39%)
Sep 13, 2005	25.19	25.52	25.19	25.37	93,404	+0.12(+0.46%)
Sep 12, 2005	25.32	25.44	25.16	25.25	120,061	-0.23(-0.90%)
Sep 09, 2005	25.23	25.48	25.12	25.48	209,840	+0.16(+0.63%)
Sep 08, 2005	25.42	25.44	25.05	25.32	134,989	+0.01(+0.04%)
Sep 07, 2005	25.18	25.56	24.90	25.31	221,569	+0.15(+0.62%)
Sep 06, 2005	25.28	25.38	25.06	25.16	202,803	-0.23(-0.92%)
Sep 02, 2005	25.46	25.67	25.28	25.39	177,639	-0.07(-0.28%)
Sep 01, 2005	25.39	25.66	25.29	25.46	146,931	+0.17(+0.67%)
Aug 31, 2005	24.88	25.58	24.85	25.29	159,299	+0.38(+1.54%)
Aug 30, 2005	24.46	25.00	24.34	24.91	137,334	+0.38(+1.55%)
Aug 29, 2005	24.50	24.57	24.38	24.53	114,090	-0.01(-0.04%)
Aug 26, 2005	24.64	24.76	24.49	24.54	102,574	-0.17(-0.68%)
Aug 25, 2005	24.76	24.77	24.57	24.71	180,838	+0.03(+0.13%)
Aug 24, 2005	24.62	24.74	24.51	24.67	162,925	+0.08(+0.34%)
Aug 23, 2005	24.60	24.76	24.49	24.59	146,717	+0.07(+0.27%)
Aug 22, 2005	24.41	24.64	24.35	24.52	168,682	+0.19(+0.77%)
Aug 19, 2005	24.28	24.52	24.28	24.34	200,031	+0.01(+0.04%)
Aug 18, 2005	23.75	24.35	23.63	24.33	361,250	+0.16(+0.68%)
Aug 17, 2005	24.55	24.57	24.11	24.16	184,463	-0.46(-1.87%)
Aug 16, 2005	24.77	24.82	24.53	24.62	197,258	-0.19(-0.76%)
Aug 15, 2005	24.95	24.97	24.74	24.81	160,152	-0.04(-0.17%)
Aug 12, 2005	24.85	24.88	24.70	24.85	200,670	+0.05(+0.21%)
Aug 11, 2005	24.89	24.93	24.71	24.80	176,573	-0.00(-0.02%)
Aug 10, 2005	24.78	24.90	24.69	24.81	245,027	-0.04(-0.17%)
Aug 09, 2005	25.06	25.12	24.70	24.85	197,685	-0.27(-1.08%)
Aug 08, 2005	25.38	25.55	25.11	25.12	177,426	-0.26(-1.03%)
Aug 05, 2005	25.68	25.68	25.24	25.38	187,235	-0.30(-1.19%)
Aug 04, 2005	25.88	25.88	25.65	25.69	181,264	-0.18(-0.69%)
Aug 03, 2005	26.35	26.41	25.76	25.87	196,619	-0.77(-2.89%)
Aug 02, 2005	26.35	26.77	26.35	26.64	218,157	+0.23(+0.89%)
Aug 01, 2005	26.61	26.69	26.33	26.40	176,573	-0.14(-0.53%)
Jul 29, 2005	26.44	26.64	26.27	26.54	210,907	+0.21(+0.80%)
Jul 28, 2005	26.17	26.33	26.07	26.33	107,052	+0.24(+0.92%)
Jul 27, 2005	25.85	26.12	25.84	26.09	83,381	+0.16(+0.61%)
Jul 26, 2005	25.96	26.05	25.74	25.93	145,011	-0.12(-0.47%)
Jul 25, 2005	25.77	26.11	25.67	26.05	107,905	+0.19(+0.73%)
Jul 22, 2005	25.88	26.14	25.85	25.87	146,291	-0.04(-0.16%)
Jul 21, 2005	25.88	26.12	25.77	25.91	126,458	+0.00(+0.00%)
Jul 20, 2005	25.81	26.00	25.75	25.91	84,234	+0.15(+0.58%)
Jul 19, 2005	25.82	25.91	25.67	25.76	85,301	-0.06(-0.24%)
Jul 18, 2005	25.79	26.03	25.74	25.82	151,196	-0.04(-0.15%)
Jul 15, 2005	25.70	25.96	25.70	25.86	139,467	+0.16(+0.62%)
Jul 14, 2005	25.74	25.82	25.67	25.70	127,738	-0.13(-0.49%)
Jul 13, 2005	25.58	25.88	25.48	25.82	187,449	+0.03(+0.13%)
Jul 12, 2005	25.63	25.79	25.56	25.79	142,452	+0.27(+1.07%)
Jul 11, 2005	25.44	25.53	25.32	25.52	102,361	+0.07(+0.29%)
Jul 08, 2005	25.35	25.62	25.35	25.44	113,237	+0.03(+0.13%)
Jul 07, 2005	25.44	25.44	25.28	25.41	74,851	+0.01(+0.04%)
Jul 06, 2005	25.39	25.59	25.36	25.40	113,023	+0.08(+0.33%)
Jul 05, 2005	25.13	25.42	25.13	25.32	130,084	+0.16(+0.63%)
Jul 01, 2005	25.06	25.20	24.99	25.16	165,484	+0.07(+0.28%)
Jun 30, 2005	25.18	25.30	25.07	25.09	63,122	-0.14(-0.56%)
Jun 29, 2005	25.04	25.29	24.99	25.23	90,632	+0.26(+1.03%)
Jun 28, 2005	25.06	25.14	24.96	24.97	78,050	+0.01(+0.04%)
Jun 27, 2005	24.85	25.01	24.85	24.96	219,650	+0.11(+0.43%)
Jun 24, 2005	24.90	24.92	24.57	24.85	104,493	-0.05(-0.21%)
Jun 23, 2005	24.57	24.91	24.57	24.90	208,987	-0.03(-0.11%)
Jun 22, 2005	25.08	25.09	24.76	24.93	133,283	-0.07(-0.26%)
Jun 21, 2005	25.30	25.30	24.90	25.00	146,078	-0.31(-1.22%)
Jun 20, 2005	25.31	25.47	25.26	25.31	127,525	+0.07(+0.28%)
Jun 17, 2005	25.32	25.32	25.06	25.24	79,543	-0.05(-0.20%)
Jun 16, 2005	25.11	25.35	25.04	25.29	133,922	+0.21(+0.84%)
Jun 15, 2005	25.26	25.26	24.95	25.08	103,001	-0.07(-0.30%)
Jun 14, 2005	24.90	25.25	24.76	25.15	99,802	+0.22(+0.88%)
Jun 13, 2005	24.82	24.97	24.76	24.93	106,413	-0.00(-0.02%)
Jun 10, 2005	24.62	25.04	24.55	24.94	146,931	+0.32(+1.29%)
Jun 09, 2005	24.45	24.62	24.38	24.62	88,713	+0.19(+0.77%)
Jun 08, 2005	24.45	24.64	24.43	24.43	140,746	+0.00(+0.00%)
Jun 07, 2005	24.38	24.55	24.32	24.43	74,425	+0.06(+0.23%)
Jun 06, 2005	24.34	24.38	24.20	24.37	108,758	+0.04(+0.15%)
Jun 03, 2005	24.22	24.38	24.21	24.34	77,197	+0.05(+0.19%)
Jun 02, 2005	24.29	24.31	24.15	24.29	81,249	-0.01(-0.04%)
Jun 01, 2005	24.15	24.38	24.13	24.30	113,663	+0.11(+0.45%)
May 31, 2005	24.14	24.32	24.00	24.19	131,363	+0.14(+0.56%)
May 27, 2005	23.98	24.07	23.92	24.06	53,952	+0.09(+0.39%)
May 26, 2005	23.92	24.06	23.87	23.96	68,027	+0.07(+0.29%)
May 25, 2005	23.80	23.92	23.59	23.89	93,191	+0.09(+0.39%)
May 24, 2005	23.59	23.80	23.45	23.80	70,799	+0.18(+0.77%)
May 23, 2005	23.52	23.68	23.47	23.62	107,692	+0.17(+0.72%)
May 20, 2005	23.68	23.71	23.45	23.45	65,681	-0.18(-0.77%)
May 19, 2005	23.36	23.70	23.31	23.63	78,050	+0.20(+0.84%)
May 18, 2005	23.59	23.89	23.40	23.43	123,473	-0.05(-0.20%)
May 17, 2005	23.24	23.54	22.98	23.48	145,225	+0.29(+1.25%)
May 16, 2005	23.89	23.89	23.10	23.19	237,137	-0.33(-1.42%)
May 13, 2005	23.63	23.68	23.45	23.52	111,531	+0.00(+0.02%)
May 12, 2005	23.91	23.91	23.45	23.52	127,525	-0.25(-1.05%)
May 11, 2005	23.68	23.83	23.56	23.77	103,854	+0.13(+0.54%)
May 10, 2005	23.90	23.98	23.63	23.64	161,858	-0.06(-0.24%)
May 09, 2005	23.67	23.91	23.61	23.69	108,119	+0.07(+0.30%)
May 06, 2005	23.84	23.87	23.57	23.62	168,682	-0.41(-1.70%)
May 05, 2005	23.28	24.05	23.25	24.03	292,369	+0.85(+3.66%)
May 04, 2005	23.08	23.31	23.07	23.18	137,761	+0.02(+0.10%)
May 03, 2005	23.28	23.30	22.86	23.16	205,362	-0.01(-0.06%)
May 02, 2005	23.45	23.45	23.14	23.17	197,898	-0.60(-2.52%)
Apr 29, 2005	23.69	24.05	23.69	23.77	232,872	+0.09(+0.38%)
Apr 28, 2005	23.70	23.75	23.38	23.69	242,894	-0.07(-0.28%)
Apr 27, 2005	24.05	24.26	23.71	23.75	265,926	-0.26(-1.07%)
Apr 26, 2005	24.62	24.74	23.45	24.01	737,001	-1.30(-5.13%)
Apr 25, 2005	24.95	25.32	24.90	25.31	161,219	+0.45(+1.81%)
Apr 22, 2005	24.53	24.97	24.52	24.86	164,844	+0.30(+1.22%)
Apr 21, 2005	24.15	24.60	24.15	24.56	140,960	+0.52(+2.17%)
Apr 20, 2005	23.84	24.29	23.82	24.04	124,966	+0.27(+1.14%)
Apr 19, 2005	23.74	24.08	23.71	23.77	152,049	+0.12(+0.50%)
Apr 18, 2005	23.49	23.75	23.47	23.65	133,922	+0.06(+0.24%)
Apr 15, 2005	23.68	23.84	23.54	23.59	168,256	-0.09(-0.40%)
Apr 14, 2005	23.75	23.90	23.69	23.69	150,343	-0.13(-0.53%)
Apr 13, 2005	23.54	23.91	23.54	23.81	123,046	+0.13(+0.53%)
Apr 12, 2005	23.94	24.06	23.64	23.69	142,026	-0.18(-0.77%)
Apr 11, 2005	23.96	24.38	23.81	23.87	141,813	-0.18(-0.76%)
Apr 08, 2005	23.99	24.15	23.98	24.05	153,115	-0.21(-0.87%)
Apr 07, 2005	24.36	24.62	24.11	24.26	153,115	-0.06(-0.23%)
Apr 06, 2005	24.06	24.38	24.06	24.32	140,746	+0.31(+1.31%)
Apr 05, 2005	24.00	24.22	23.87	24.00	133,922	-0.01(-0.04%)
Apr 04, 2005	24.11	24.26	24.00	24.01	168,469	-0.09(-0.39%)
Apr 01, 2005	23.47	24.13	23.47	24.11	207,068	+0.75(+3.19%)
Mar 31, 2005	23.01	23.67	23.01	23.36	192,780	+0.40(+1.74%)
Mar 30, 2005	22.98	23.25	22.85	22.96	171,668	-0.01(-0.04%)
Mar 29, 2005	23.44	23.49	22.84	22.97	159,513	-0.45(-1.90%)
Mar 28, 2005	23.70	23.80	23.36	23.42	170,815	-0.26(-1.11%)
Mar 24, 2005	23.30	23.69	23.26	23.68	198,964	+0.38(+1.61%)
Mar 23, 2005	22.51	23.43	22.46	23.31	1,123,202	-0.75(-3.12%)
Mar 22, 2005	24.64	24.64	24.05	24.06	203,016	-0.66(-2.67%)
Mar 21, 2005	24.93	24.93	24.67	24.72	110,464	-0.21(-0.83%)
Mar 18, 2005	24.90	24.95	24.65	24.92	129,231	-0.02(-0.09%)
Mar 17, 2005	24.92	25.07	24.90	24.95	88,713	+0.02(+0.09%)
Mar 16, 2005	24.95	24.99	24.76	24.92	88,926	-0.11(-0.43%)
Mar 15, 2005	25.03	25.11	24.86	25.03	107,692	+0.06(+0.23%)
Mar 14, 2005	25.08	25.20	24.76	24.98	202,376	-0.13(-0.52%)
Mar 11, 2005	25.14	25.18	24.99	25.11	169,109	-0.15(-0.59%)
Mar 10, 2005	25.46	25.58	25.15	25.26	184,676	-0.33(-1.30%)
Mar 09, 2005	26.03	26.03	25.42	25.59	153,542	-0.44(-1.69%)
Mar 08, 2005	25.86	26.10	25.76	26.03	118,995	+0.24(+0.93%)
Mar 07, 2005	25.72	25.91	25.51	25.79	136,268	+0.23(+0.90%)
Mar 04, 2005	25.77	25.81	25.50	25.56	133,069	-0.16(-0.62%)
Mar 03, 2005	25.44	25.79	25.44	25.72	197,685	+0.22(+0.85%)
Mar 02, 2005	25.28	25.54	25.24	25.50	96,816	+0.17(+0.68%)
Mar 01, 2005	25.40	25.53	25.02	25.33	248,439	-0.01(-0.06%)
Feb 28, 2005	25.67	25.86	25.20	25.35	232,232	-0.44(-1.71%)
Feb 25, 2005	25.78	26.01	25.65	25.79	193,846	+0.07(+0.26%)
Feb 24, 2005	25.53	25.96	25.46	25.72	220,503	+0.30(+1.20%)
Feb 23, 2005	25.26	25.55	25.26	25.42	138,827	+0.15(+0.61%)
Feb 22, 2005	25.35	25.46	25.16	25.26	183,610	-0.18(-0.70%)
Feb 18, 2005	25.56	25.73	25.44	25.44	156,314	-0.18(-0.71%)
Feb 17, 2005	25.69	25.74	25.37	25.62	153,328	-0.16(-0.64%)
Feb 16, 2005	25.56	25.79	25.49	25.79	202,803	+0.28(+1.08%)
Feb 15, 2005	25.44	25.55	25.31	25.51	224,768	+0.24(+0.96%)
Feb 14, 2005	25.20	25.27	25.04	25.27	166,550	+0.20(+0.80%)
Feb 11, 2005	25.32	25.32	25.00	25.06	204,509	-0.12(-0.48%)
Feb 10, 2005	24.99	25.19	24.76	25.19	213,892	+0.22(+0.86%)
Feb 09, 2005	24.83	25.18	24.78	24.97	207,921	+0.21(+0.83%)
Feb 08, 2005	25.18	25.18	24.71	24.76	221,782	-0.35(-1.38%)
Feb 07, 2005	24.99	25.20	24.99	25.11	167,829	-0.05(-0.19%)
Feb 04, 2005	25.25	25.32	25.09	25.16	217,944	+0.00(+0.00%)
Feb 03, 2005	25.16	25.24	24.90	25.16	181,691	-0.12(-0.46%)
Feb 02, 2005	25.28	25.32	24.90	25.28	248,866	+0.00(+0.02%)
Feb 01, 2005	25.18	25.32	25.06	25.27	289,384	-0.44(-1.70%)
Jan 31, 2005	25.50	25.88	25.48	25.71	320,305	+0.32(+1.27%)
Jan 28, 2005	25.44	25.57	25.32	25.38	185,103	+0.04(+0.15%)
Jan 27, 2005	25.05	25.39	25.03	25.35	178,919	+0.29(+1.16%)
Jan 26, 2005	24.83	25.06	24.71	25.05	182,544	+0.23(+0.91%)
Jan 25, 2005	24.91	25.04	24.77	24.83	190,221	-0.20(-0.79%)
Jan 24, 2005	25.23	25.50	24.98	25.03	204,082	-0.20(-0.80%)
Jan 21, 2005	25.45	25.54	24.99	25.23	263,793	-0.16(-0.65%)
Jan 20, 2005	24.82	25.46	24.71	25.39	327,129	+0.46(+1.84%)
Jan 19, 2005	24.64	24.93	24.57	24.93	200,670	+0.22(+0.87%)
Jan 18, 2005	24.59	24.72	24.56	24.72	158,660	+0.12(+0.50%)
Jan 14, 2005	24.48	24.60	24.42	24.60	131,576	+0.08(+0.33%)
Jan 13, 2005	24.43	24.60	24.38	24.52	135,628	+0.01(+0.06%)
Jan 12, 2005	24.34	24.60	24.29	24.50	190,861	+0.18(+0.73%)
Jan 11, 2005	24.06	24.36	24.06	24.32	282,346	+0.27(+1.11%)
Jan 10, 2005	23.71	24.06	23.71	24.06	227,540	+0.31(+1.30%)
Jan 07, 2005	23.54	23.90	23.54	23.75	175,293	+0.14(+0.60%)
Jan 06, 2005	23.42	23.61	23.38	23.61	190,648	+0.20(+0.86%)
Jan 05, 2005	23.45	23.57	23.26	23.40	327,769	-0.21(-0.87%)
Jan 04, 2005	23.70	23.84	23.47	23.61	145,011	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.