Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.878	8.973	8.789	8.796	206,473	-0.05(-0.57%)
Dec 29, 2011	8.808	8.879	8.669	8.846	267,334	+0.09(+1.01%)
Dec 28, 2011	8.891	8.960	8.732	8.758	578,489	-0.15(-1.64%)
Dec 27, 2011	8.910	9.005	8.897	8.903	370,789	-0.07(-0.78%)
Dec 23, 2011	9.081	9.100	8.941	8.973	239,143	-0.16(-1.80%)
Dec 21, 2011	9.112	9.163	8.853	9.138	381,155	-0.02(-0.21%)
Dec 20, 2011	8.821	9.194	8.796	9.157	702,085	+0.61(+7.19%)
Dec 19, 2011	9.043	9.245	8.523	8.542	482,726	-0.40(-4.46%)
Dec 16, 2011	8.770	9.220	8.682	8.941	1,343,332	+0.30(+3.44%)
Dec 15, 2011	8.802	8.910	8.593	8.644	339,209	+0.01(+0.07%)
Dec 14, 2011	8.618	8.802	8.454	8.637	624,332	-0.08(-0.87%)
Dec 13, 2011	8.973	9.017	8.606	8.713	803,576	-0.17(-1.92%)
Dec 12, 2011	8.758	8.910	8.549	8.884	492,847	-0.03(-0.36%)
Dec 09, 2011	8.574	8.979	8.403	8.916	701,608	+0.36(+4.22%)
Dec 08, 2011	8.479	8.612	8.416	8.555	748,692	-0.04(-0.44%)
Dec 07, 2011	8.346	8.701	8.232	8.593	482,426	+0.21(+2.49%)
Dec 06, 2011	8.264	8.422	8.162	8.384	361,006	+0.12(+1.46%)
Dec 05, 2011	8.454	8.472	8.162	8.264	405,967	+0.00(+0.00%)
Dec 02, 2011	8.137	8.390	8.074	8.264	407,878	+0.28(+3.57%)
Dec 01, 2011	7.803	8.274	7.721	7.979	639,962	+0.09(+1.20%)
Nov 30, 2011	7.658	7.903	7.551	7.884	769,507	+0.64(+8.76%)
Nov 29, 2011	7.583	7.583	7.124	7.249	398,444	-0.30(-4.00%)
Nov 28, 2011	7.419	7.796	7.413	7.551	566,070	+0.50(+7.04%)
Nov 25, 2011	7.275	7.375	7.048	7.054	172,883	-0.26(-3.53%)
Nov 23, 2011	7.583	7.633	7.300	7.312	357,582	-0.35(-4.59%)
Nov 22, 2011	7.790	7.916	7.620	7.664	229,810	-0.16(-2.09%)
Nov 21, 2011	7.859	7.941	7.652	7.828	544,362	-0.23(-2.89%)
Nov 18, 2011	8.739	8.771	8.029	8.060	558,282	-0.58(-6.76%)
Nov 17, 2011	8.739	9.085	8.488	8.645	490,732	-0.06(-0.65%)
Nov 16, 2011	8.840	9.110	8.626	8.702	480,419	-0.32(-3.55%)
Nov 15, 2011	8.840	9.205	8.651	9.022	349,931	+0.09(+1.06%)
Nov 14, 2011	8.991	9.066	8.752	8.928	406,211	-0.13(-1.46%)
Nov 11, 2011	8.702	9.079	8.532	9.060	536,280	+0.45(+5.26%)
Nov 10, 2011	8.482	8.658	8.287	8.607	593,294	+0.31(+3.71%)
Nov 09, 2011	8.607	8.746	8.280	8.299	612,005	-0.70(-7.82%)
Nov 08, 2011	9.085	9.123	8.626	9.004	470,760	-0.01(-0.14%)
Nov 07, 2011	9.054	9.173	8.683	9.016	480,787	-0.04(-0.49%)
Nov 04, 2011	8.960	9.092	8.752	9.060	386,331	-0.01(-0.14%)
Nov 03, 2011	9.324	9.500	8.702	9.073	818,591	-0.30(-3.22%)
Nov 02, 2011	9.639	9.645	9.085	9.375	637,917	-0.01(-0.13%)
Nov 01, 2011	9.261	9.783	9.249	9.387	624,894	-0.44(-4.48%)
Oct 31, 2011	9.833	10.29	9.821	9.827	477,875	-0.32(-3.16%)
Oct 28, 2011	10.34	10.52	9.752	10.15	540,998	-0.21(-2.06%)
Oct 27, 2011	9.815	10.54	9.695	10.36	724,618	+0.99(+10.60%)
Oct 26, 2011	9.626	9.626	9.071	9.368	624,164	-0.07(-0.73%)
Oct 25, 2011	10.09	10.09	9.400	9.437	514,683	-0.87(-8.48%)
Oct 24, 2011	9.783	10.42	9.664	10.31	768,774	+0.53(+5.40%)
Oct 21, 2011	9.852	10.19	9.475	9.783	703,191	-0.17(-1.71%)
Oct 20, 2011	9.607	9.991	9.419	9.953	402,875	+0.40(+4.14%)
Oct 19, 2011	9.557	9.947	9.488	9.557	367,608	-0.08(-0.85%)
Oct 18, 2011	9.224	9.727	8.916	9.639	417,349	+0.44(+4.78%)
Oct 17, 2011	9.525	9.576	9.148	9.198	498,220	-0.43(-4.50%)
Oct 14, 2011	9.488	9.664	9.211	9.632	338,798	+0.31(+3.30%)
Oct 13, 2011	9.519	9.607	9.205	9.324	521,712	-0.26(-2.69%)
Oct 12, 2011	9.745	9.777	9.469	9.582	527,035	-0.04(-0.39%)
Oct 11, 2011	9.582	9.733	9.198	9.620	483,068	-0.08(-0.84%)
Oct 10, 2011	9.299	9.708	9.249	9.701	351,523	+0.71(+7.90%)
Oct 07, 2011	9.406	9.513	8.884	8.991	400,092	-0.42(-4.48%)
Oct 06, 2011	9.066	9.419	9.016	9.412	344,614	+0.26(+2.82%)
Oct 05, 2011	9.167	9.607	8.890	9.154	508,183	-0.03(-0.27%)
Oct 04, 2011	8.123	9.217	8.079	9.180	726,475	+0.92(+11.20%)
Oct 03, 2011	8.513	8.783	8.243	8.255	719,846	-0.47(-5.34%)
Sep 30, 2011	8.708	9.016	8.658	8.721	1,173,070	-0.18(-2.05%)
Sep 29, 2011	8.960	9.098	8.482	8.903	477,789	+0.19(+2.16%)
Sep 28, 2011	9.123	9.123	8.677	8.714	492,221	-0.41(-4.48%)
Sep 27, 2011	9.349	9.469	8.985	9.123	552,532	+0.13(+1.40%)
Sep 26, 2011	8.620	9.029	8.563	8.997	443,290	+0.53(+6.24%)
Sep 23, 2011	8.130	8.626	8.123	8.469	486,616	+0.34(+4.18%)
Sep 22, 2011	7.928	8.387	7.658	8.130	998,500	-0.27(-3.22%)
Sep 21, 2011	8.884	8.916	8.375	8.400	660,373	-0.47(-5.32%)
Sep 20, 2011	9.161	9.324	8.853	8.872	483,532	-0.24(-2.62%)
Sep 19, 2011	9.022	9.230	8.752	9.110	602,559	-0.14(-1.56%)
Sep 16, 2011	9.299	9.463	9.079	9.255	1,285,750	+0.04(+0.41%)
Sep 15, 2011	9.286	9.337	9.048	9.217	376,519	+0.05(+0.55%)
Sep 14, 2011	9.035	9.406	8.865	9.167	346,030	+0.23(+2.53%)
Sep 13, 2011	8.758	9.198	8.746	8.941	493,660	+0.23(+2.60%)
Sep 12, 2011	8.394	8.739	8.325	8.714	770,837	+0.11(+1.24%)
Sep 09, 2011	8.783	8.903	8.450	8.607	875,080	-0.30(-3.32%)
Sep 08, 2011	9.280	9.444	8.890	8.903	671,371	-0.52(-5.47%)
Sep 07, 2011	8.865	9.488	8.840	9.419	1,156,300	+0.78(+9.02%)
Sep 06, 2011	8.501	8.702	8.293	8.639	935,532	-0.11(-1.22%)
Sep 02, 2011	8.897	9.010	8.677	8.746	794,604	-0.40(-4.40%)
Sep 01, 2011	10.12	10.12	9.123	9.148	1,292,910	-1.06(-10.41%)
Aug 31, 2011	10.19	10.52	10.12	10.21	781,721	+0.16(+1.62%)
Aug 30, 2011	10.23	10.39	9.911	10.05	561,947	-0.25(-2.43%)
Aug 29, 2011	9.829	10.32	9.823	10.30	457,455	+0.61(+6.26%)
Aug 26, 2011	9.073	9.804	8.854	9.692	591,753	+0.53(+5.80%)
Aug 25, 2011	9.623	9.861	9.110	9.160	430,839	-0.34(-3.62%)
Aug 24, 2011	9.354	9.842	9.273	9.504	731,530	+0.10(+1.06%)
Aug 23, 2011	8.573	9.542	8.347	9.404	838,389	+0.89(+10.43%)
Aug 22, 2011	8.510	8.785	8.272	8.516	839,732	+0.28(+3.34%)
Aug 19, 2011	8.160	8.472	8.066	8.241	1,256,532	-0.10(-1.20%)
Aug 18, 2011	9.635	9.704	8.135	8.341	2,047,852	-1.78(-17.55%)
Aug 17, 2011	10.17	10.45	9.692	10.12	717,167	+0.06(+0.56%)
Aug 16, 2011	10.10	10.16	9.685	10.06	620,561	-0.23(-2.19%)
Aug 15, 2011	10.27	10.40	9.792	10.29	530,907	+0.14(+1.36%)
Aug 12, 2011	10.48	10.62	9.748	10.15	860,545	-0.19(-1.82%)
Aug 11, 2011	9.811	10.57	9.711	10.34	738,799	+0.63(+6.44%)
Aug 10, 2011	10.01	10.34	9.679	9.711	970,076	-0.64(-6.22%)
Aug 09, 2011	9.954	10.37	9.010	10.35	1,154,226	+1.01(+10.77%)
Aug 08, 2011	9.954	10.51	9.310	9.348	781,394	-0.99(-9.56%)
Aug 05, 2011	10.17	10.62	9.560	10.34	1,091,502	+0.34(+3.38%)
Aug 04, 2011	10.59	10.79	9.998	9.998	877,904	-0.89(-8.21%)
Aug 03, 2011	10.42	10.95	10.20	10.89	594,233	+0.48(+4.63%)
Aug 02, 2011	11.02	11.19	10.40	10.41	534,874	-0.72(-6.46%)
Aug 01, 2011	11.29	11.35	10.88	11.13	551,075	+0.00(+0.00%)
Jul 29, 2011	10.95	11.38	10.90	11.13	510,276	+0.05(+0.45%)
Jul 28, 2011	11.30	11.54	11.05	11.08	551,757	-0.16(-1.45%)
Jul 27, 2011	11.76	11.81	11.24	11.24	530,007	-0.61(-5.12%)
Jul 26, 2011	11.72	12.09	11.65	11.85	410,236	+0.11(+0.96%)
Jul 25, 2011	11.70	11.87	11.64	11.74	372,593	-0.16(-1.37%)
Jul 22, 2011	11.91	11.94	11.87	11.90	278,394	+0.02(+0.16%)
Jul 21, 2011	11.66	12.04	11.61	11.88	467,799	+0.30(+2.59%)
Jul 20, 2011	11.72	11.76	11.53	11.58	634,484	-0.13(-1.12%)
Jul 19, 2011	11.59	11.72	11.43	11.71	1,009,814	+0.24(+2.07%)
Jul 18, 2011	11.45	11.51	11.29	11.47	642,011	-0.04(-0.38%)
Jul 15, 2011	11.49	11.56	11.32	11.52	1,226,793	+0.09(+0.82%)
Jul 14, 2011	11.54	11.63	11.30	11.42	734,703	-0.07(-0.60%)
Jul 13, 2011	11.46	11.72	11.34	11.49	408,396	+0.11(+0.93%)
Jul 12, 2011	11.25	11.51	11.20	11.39	652,654	+0.06(+0.50%)
Jul 11, 2011	11.23	11.56	11.15	11.33	561,097	-0.08(-0.71%)
Jul 08, 2011	11.12	11.44	11.07	11.41	521,902	+0.13(+1.11%)
Jul 07, 2011	11.17	11.44	11.12	11.29	975,994	+0.28(+2.56%)
Jul 06, 2011	11.12	11.12	10.89	11.00	545,987	-0.13(-1.12%)
Jul 05, 2011	10.87	11.19	10.75	11.13	837,704	+0.28(+2.53%)
Jul 01, 2011	10.52	10.92	10.44	10.85	421,934	+0.35(+3.33%)
Jun 30, 2011	10.50	10.64	10.35	10.50	379,112	+0.07(+0.66%)
Jun 29, 2011	10.73	10.81	10.37	10.44	680,886	-0.21(-2.00%)
Jun 28, 2011	10.19	10.67	10.11	10.65	702,200	+0.47(+4.61%)
Jun 27, 2011	10.07	10.28	10.02	10.18	474,990	+0.13(+1.24%)
Jun 24, 2011	9.992	10.17	9.842	10.05	931,578	+0.08(+0.75%)
Jun 23, 2011	9.660	10.04	9.579	9.979	706,570	+0.15(+1.53%)
Jun 22, 2011	9.986	10.17	9.786	9.829	598,882	-0.20(-2.00%)
Jun 21, 2011	9.879	10.07	9.817	10.03	634,040	+0.18(+1.78%)
Jun 20, 2011	9.648	9.861	9.642	9.854	746,680	+0.41(+4.30%)
Jun 17, 2011	9.373	9.617	9.279	9.448	3,186,410	+0.21(+2.23%)
Jun 16, 2011	9.198	9.454	9.073	9.242	747,779	+0.07(+0.75%)
Jun 15, 2011	9.298	9.379	9.098	9.173	878,441	-0.24(-2.59%)
Jun 14, 2011	9.154	9.473	9.080	9.417	904,668	+0.40(+4.44%)
Jun 13, 2011	8.841	9.154	8.835	9.016	1,235,040	+0.19(+2.20%)
Jun 10, 2011	9.129	9.229	8.798	8.823	907,154	-0.37(-4.01%)
Jun 09, 2011	9.048	9.410	9.048	9.192	726,273	+0.14(+1.59%)
Jun 08, 2011	9.204	9.254	8.973	9.048	784,083	-0.19(-2.03%)
Jun 07, 2011	9.298	9.754	9.223	9.235	997,100	+0.01(+0.07%)
Jun 06, 2011	9.523	9.657	9.210	9.229	986,867	-0.34(-3.53%)
Jun 03, 2011	9.942	10.17	9.485	9.567	1,534,606	-0.56(-5.53%)
May 24, 2011	10.05	10.21	9.958	10.13	606,659	+0.11(+1.06%)
May 23, 2011	9.915	10.22	9.846	10.02	703,375	-0.07(-0.74%)
May 20, 2011	10.28	10.34	9.977	10.10	948,960	-0.27(-2.58%)
May 19, 2011	11.15	11.15	10.24	10.36	582,732	-0.29(-2.75%)
May 18, 2011	10.36	10.71	10.31	10.66	706,190	+0.32(+3.07%)
May 17, 2011	10.56	10.70	10.31	10.34	553,630	-0.30(-2.87%)
May 16, 2011	10.59	10.72	10.44	10.64	522,865	-0.03(-0.29%)
May 13, 2011	11.01	11.10	10.59	10.67	445,839	-0.34(-3.05%)
May 12, 2011	10.77	11.11	10.58	11.01	521,843	+0.21(+1.96%)
May 11, 2011	11.02	11.08	10.66	10.80	402,993	-0.25(-2.25%)
May 10, 2011	10.87	11.18	10.85	11.05	316,315	+0.20(+1.84%)
May 09, 2011	10.72	10.97	10.71	10.85	393,046	+0.06(+0.58%)
May 06, 2011	11.08	11.08	10.78	10.79	641,197	-0.21(-1.87%)
May 05, 2011	11.38	11.40	10.84	10.99	1,578,282	-0.88(-7.44%)
May 04, 2011	11.86	11.96	11.71	11.88	557,348	+0.02(+0.16%)
May 03, 2011	11.79	11.96	11.74	11.86	320,740	+0.02(+0.21%)
May 02, 2011	11.83	11.84	11.78	11.83	359,215	-0.16(-1.30%)
Apr 29, 2011	12.24	12.26	11.96	11.99	378,562	-0.27(-2.18%)
Apr 28, 2011	12.07	12.36	12.07	12.25	548,692	+0.23(+1.92%)
Apr 27, 2011	11.84	12.06	11.82	12.02	716,849	+0.19(+1.63%)
Apr 26, 2011	11.95	12.00	11.82	11.83	784,215	-0.12(-0.99%)
Apr 25, 2011	11.82	12.04	11.79	11.95	764,301	+0.04(+0.37%)
Apr 21, 2011	11.82	11.95	11.59	11.91	816,998	+0.17(+1.49%)
Apr 20, 2011	11.69	11.87	11.57	11.73	230,666	+0.21(+1.84%)
Apr 19, 2011	11.59	11.61	11.32	11.52	342,110	-0.03(-0.27%)
Apr 18, 2011	11.61	11.66	11.37	11.55	351,784	-0.25(-2.11%)
Apr 15, 2011	11.83	11.89	11.67	11.80	442,375	-0.06(-0.53%)
Apr 14, 2011	11.74	11.89	11.70	11.86	524,979	+0.01(+0.05%)
Apr 13, 2011	11.95	11.95	11.66	11.86	677,113	+0.01(+0.05%)
Apr 12, 2011	11.97	12.20	11.83	11.85	414,589	-0.16(-1.35%)
Apr 11, 2011	12.00	12.18	11.91	12.01	346,985	-0.01(-0.05%)
Apr 08, 2011	12.21	12.22	11.89	12.02	547,341	-0.18(-1.48%)
Apr 07, 2011	12.37	12.40	12.11	12.20	606,812	-0.14(-1.16%)
Apr 06, 2011	12.31	12.43	12.01	12.34	489,450	+0.12(+1.02%)
Apr 05, 2011	12.00	12.31	11.91	12.22	612,855	+0.09(+0.72%)
Apr 04, 2011	12.25	12.29	11.95	12.13	671,223	-0.12(-0.97%)
Apr 01, 2011	12.03	12.28	11.98	12.25	418,320	+0.29(+2.39%)
Mar 31, 2011	11.97	12.08	11.78	11.96	467,091	-0.07(-0.62%)
Mar 30, 2011	12.04	12.04	12.04	12.04	493,680	+0.31(+2.65%)
Mar 29, 2011	11.63	11.79	11.51	11.73	476,580	+0.06(+0.53%)
Mar 28, 2011	11.69	11.78	11.64	11.66	749,249	-0.01(-0.05%)
Mar 25, 2011	11.57	11.76	11.30	11.67	632,098	+0.19(+1.63%)
Mar 24, 2011	11.28	11.63	11.08	11.48	729,090	+0.31(+2.79%)
Mar 23, 2011	11.10	11.21	10.84	11.17	898,999	+0.02(+0.22%)
Mar 22, 2011	11.03	11.72	11.03	11.15	1,319,251	+0.34(+3.17%)
Mar 21, 2011	10.76	10.84	10.58	10.80	1,319,843	-0.29(-2.64%)
Mar 18, 2011	10.51	11.64	10.51	11.10	4,777,982	+0.80(+7.73%)
Mar 17, 2011	10.67	10.71	10.29	10.30	509,839	-0.21(-1.96%)
Mar 16, 2011	10.57	10.62	10.44	10.51	862,635	-0.11(-1.05%)
Mar 15, 2011	10.66	11.04	10.55	10.62	799,873	-0.42(-3.83%)
Mar 14, 2011	11.38	11.38	10.69	11.04	581,938	-0.46(-4.00%)
Mar 11, 2011	11.38	11.60	11.27	11.50	406,049	+0.07(+0.65%)
Mar 10, 2011	11.74	11.83	11.33	11.43	603,076	-0.49(-4.13%)
Mar 09, 2011	11.46	12.42	11.46	11.92	1,440,447	+0.49(+4.25%)
Mar 08, 2011	10.50	11.51	9.691	11.43	2,760,341	+1.44(+14.45%)
Mar 07, 2011	10.46	10.46	9.865	9.989	343,939	-0.42(-4.06%)
Mar 04, 2011	10.62	10.62	10.24	10.41	299,824	-0.19(-1.79%)
Mar 03, 2011	10.77	10.80	10.44	10.60	291,629	-0.06(-0.52%)
Mar 02, 2011	10.49	10.66	10.42	10.66	169,935	+0.14(+1.36%)
Mar 01, 2011	10.84	10.93	10.48	10.52	253,063	-0.29(-2.69%)
Feb 28, 2011	10.89	10.96	10.68	10.81	310,063	-0.03(-0.29%)
Feb 25, 2011	10.59	11.53	10.58	10.84	1,114,571	+0.29(+2.70%)
Feb 24, 2011	10.09	10.58	9.927	10.55	899,988	+0.48(+4.80%)
Feb 23, 2011	10.29	10.37	9.859	10.07	358,321	-0.22(-2.11%)
Feb 22, 2011	10.58	10.73	10.27	10.29	331,680	-0.43(-4.05%)
Feb 18, 2011	10.74	10.79	10.66	10.72	317,122	+0.00(+0.00%)
Feb 17, 2011	10.74	10.80	10.65	10.72	297,356	-0.06(-0.57%)
Feb 16, 2011	10.65	10.80	10.64	10.78	155,892	+0.22(+2.05%)
Feb 15, 2011	10.52	10.70	10.52	10.57	321,521	+0.01(+0.06%)
Feb 14, 2011	10.73	10.74	10.53	10.56	87,402	-0.17(-1.62%)
Feb 11, 2011	10.44	10.76	10.43	10.73	231,962	+0.24(+2.30%)
Feb 10, 2011	10.46	10.55	10.38	10.49	231,943	-0.07(-0.65%)
Feb 09, 2011	10.65	10.77	10.46	10.56	137,095	-0.08(-0.76%)
Feb 08, 2011	10.40	10.64	10.39	10.64	252,829	+0.27(+2.57%)
Feb 07, 2011	10.23	10.49	10.20	10.37	248,452	+0.14(+1.33%)
Feb 04, 2011	9.952	10.26	9.952	10.24	423,107	+0.17(+1.66%)
Feb 03, 2011	9.896	10.09	9.890	10.07	401,216	+0.40(+4.10%)
Feb 02, 2011	9.754	9.766	9.586	9.673	379,067	-0.09(-0.89%)
Feb 01, 2011	9.704	9.843	9.568	9.760	365,733	+0.15(+1.61%)
Jan 31, 2011	9.797	9.834	9.580	9.605	386,813	-0.14(-1.40%)
Jan 28, 2011	10.29	10.32	9.735	9.741	380,856	-0.57(-5.53%)
Jan 27, 2011	10.33	10.37	10.24	10.31	108,442	+0.00(+0.00%)
Jan 26, 2011	10.27	10.49	10.15	10.31	254,628	+0.06(+0.54%)
Jan 25, 2011	10.12	10.30	10.11	10.26	495,375	+0.06(+0.55%)
Jan 24, 2011	10.16	10.22	10.06	10.20	130,625	+0.03(+0.30%)
Jan 21, 2011	10.22	10.27	10.08	10.17	243,148	+0.00(+0.00%)
Jan 20, 2011	9.977	10.27	9.927	10.17	380,429	+0.13(+1.30%)
Jan 19, 2011	10.23	10.31	10.01	10.04	356,270	-0.24(-2.29%)
Jan 18, 2011	10.39	10.42	10.14	10.27	306,185	-0.17(-1.66%)
Jan 14, 2011	10.27	10.45	10.18	10.45	271,427	+0.17(+1.69%)
Jan 13, 2011	10.27	10.29	10.16	10.27	192,381	+0.01(+0.12%)
Jan 12, 2011	10.01	10.27	9.952	10.26	306,495	+0.32(+3.24%)
Jan 11, 2011	10.16	10.16	9.853	9.939	362,017	-0.17(-1.66%)
Jan 10, 2011	9.840	10.18	9.803	10.11	526,192	+0.25(+2.58%)
Jan 07, 2011	10.35	10.35	9.729	9.853	586,300	-0.59(-5.69%)
Jan 06, 2011	10.81	10.88	10.38	10.45	326,114	-0.39(-3.60%)
Jan 05, 2011	10.66	10.85	10.42	10.84	1,066,298	+0.15(+1.39%)
Jan 04, 2011	10.96	10.96	10.60	10.69	424,428	-0.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.