Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.28	16.06	15.23	16.01	585,678	+0.65(+4.25%)
Dec 28, 2012	15.37	15.52	15.21	15.35	330,227	-0.12(-0.79%)
Dec 27, 2012	14.98	15.52	14.98	15.48	658,374	+0.56(+3.72%)
Dec 26, 2012	15.97	16.03	14.91	14.92	715,557	-1.05(-6.59%)
Dec 24, 2012	16.11	16.11	15.72	15.97	180,599	-0.12(-0.76%)
Dec 21, 2012	16.15	16.29	15.83	16.10	1,281,143	-0.22(-1.35%)
Dec 20, 2012	16.40	16.44	16.05	16.32	493,991	-0.04(-0.24%)
Dec 19, 2012	16.28	16.50	16.28	16.36	595,244	+0.06(+0.36%)
Dec 18, 2012	15.99	16.43	15.85	16.30	552,151	+0.35(+2.19%)
Dec 17, 2012	15.74	16.01	15.66	15.95	417,857	+0.25(+1.56%)
Dec 14, 2012	15.59	15.77	15.53	15.70	398,909	+0.10(+0.62%)
Dec 13, 2012	15.50	15.86	15.44	15.61	443,409	+0.12(+0.75%)
Dec 12, 2012	16.22	16.22	15.40	15.49	429,103	-0.66(-4.08%)
Dec 11, 2012	16.20	16.37	16.02	16.15	367,843	+0.01(+0.08%)
Dec 10, 2012	16.25	16.39	16.01	16.14	393,107	-0.13(-0.79%)
Dec 07, 2012	16.48	16.56	16.07	16.26	304,962	-0.16(-0.98%)
Dec 06, 2012	16.25	16.52	16.18	16.43	303,852	+0.19(+1.15%)
Dec 05, 2012	16.72	16.72	16.19	16.24	592,190	-0.43(-2.56%)
Dec 04, 2012	16.59	16.79	16.48	16.67	762,431	-0.05(-0.27%)
Nov 30, 2012	16.76	16.83	16.39	16.71	1,270,541	-0.08(-0.50%)
Nov 29, 2012	16.87	16.99	16.39	16.79	1,370,189	+0.52(+3.20%)
Nov 28, 2012	15.66	16.29	15.51	16.27	385,955	+0.52(+3.31%)
Nov 27, 2012	15.58	15.82	15.43	15.75	825,750	+0.10(+0.66%)
Nov 26, 2012	15.67	15.79	15.42	15.65	574,518	-0.03(-0.16%)
Nov 23, 2012	15.67	15.85	15.46	15.67	366,245	+0.12(+0.79%)
Nov 21, 2012	15.61	15.77	15.50	15.55	288,048	-0.04(-0.25%)
Nov 20, 2012	15.64	15.95	15.48	15.59	438,421	-0.11(-0.70%)
Nov 19, 2012	15.26	15.75	15.23	15.70	541,312	+0.58(+3.83%)
Nov 16, 2012	14.90	15.21	14.77	15.12	574,975	+0.19(+1.29%)
Nov 15, 2012	15.04	17.64	14.16	14.93	1,298,967	-0.15(-1.02%)
Nov 14, 2012	16.01	16.01	15.03	15.08	740,158	-0.95(-5.90%)
Nov 13, 2012	15.69	16.32	15.62	16.03	515,968	+0.34(+2.17%)
Nov 12, 2012	15.73	15.82	15.47	15.69	217,373	-0.01(-0.08%)
Nov 09, 2012	15.60	15.82	15.46	15.70	275,145	+0.07(+0.45%)
Nov 08, 2012	15.99	16.07	15.49	15.63	299,727	-0.42(-2.65%)
Nov 07, 2012	16.34	16.49	16.04	16.05	413,639	-0.49(-2.96%)
Nov 06, 2012	16.44	16.70	16.40	16.54	319,868	+0.16(+0.98%)
Nov 05, 2012	16.49	16.59	16.29	16.38	477,678	-0.10(-0.62%)
Nov 02, 2012	16.54	16.68	16.19	16.49	831,161	+0.08(+0.51%)
Nov 01, 2012	15.93	16.73	15.83	16.40	888,947	+0.64(+4.04%)
Oct 31, 2012	15.31	15.78	15.16	15.77	511,843	+0.41(+2.68%)
Oct 26, 2012	15.45	15.35	15.35	15.35	468,244	-0.06(-0.38%)
Oct 25, 2012	15.62	15.69	15.16	15.41	258,230	-0.08(-0.50%)
Oct 24, 2012	15.50	15.69	15.45	15.49	399,718	+0.01(+0.08%)
Oct 23, 2012	15.29	15.48	15.07	15.48	321,823	+0.02(+0.12%)
Oct 19, 2012	15.58	15.69	15.30	15.46	547,651	-0.21(-1.35%)
Oct 18, 2012	15.60	15.87	15.60	15.67	507,873	+0.10(+0.62%)
Oct 17, 2012	15.37	15.91	15.28	15.57	1,112,381	+0.50(+3.29%)
Oct 16, 2012	15.11	15.36	15.04	15.08	303,497	+0.12(+0.82%)
Oct 15, 2012	14.79	15.12	14.79	14.95	347,658	+0.17(+1.18%)
Oct 12, 2012	14.68	14.87	14.66	14.78	293,349	+0.10(+0.66%)
Oct 11, 2012	14.78	15.05	14.61	14.68	416,999	+0.04(+0.31%)
Oct 10, 2012	14.65	14.85	14.57	14.64	268,791	-0.02(-0.13%)
Oct 09, 2012	14.86	14.92	14.61	14.66	660,451	-0.21(-1.39%)
Oct 08, 2012	14.72	14.92	14.70	14.86	389,721	+0.07(+0.48%)
Oct 05, 2012	14.98	15.15	14.68	14.79	1,165,226	-0.12(-0.82%)
Oct 04, 2012	14.64	14.92	14.57	14.92	966,060	+0.39(+2.70%)
Oct 03, 2012	14.25	14.66	14.05	14.52	985,635	+0.37(+2.64%)
Oct 02, 2012	14.39	14.41	13.97	14.15	1,707,291	+0.47(+3.43%)
Oct 01, 2012	13.70	13.73	13.51	13.68	863,625	+0.13(+0.95%)
Sep 28, 2012	13.77	13.80	13.49	13.55	660,903	-0.31(-2.23%)
Sep 27, 2012	13.55	13.95	13.44	13.86	483,014	+0.29(+2.13%)
Sep 26, 2012	13.80	13.93	13.51	13.57	309,981	-0.14(-1.03%)
Sep 25, 2012	13.99	14.06	13.69	13.71	619,967	-0.21(-1.48%)
Sep 24, 2012	13.85	14.05	13.77	13.92	631,984	+0.03(+0.18%)
Sep 21, 2012	14.46	14.59	13.65	13.89	1,077,085	-0.42(-2.97%)
Sep 20, 2012	14.36	14.55	14.21	14.32	370,032	-0.15(-1.02%)
Sep 19, 2012	14.18	14.49	14.12	14.47	452,061	+0.30(+2.14%)
Sep 18, 2012	14.10	14.18	14.03	14.16	324,891	+0.01(+0.09%)
Sep 17, 2012	14.14	14.19	14.06	14.15	394,751	-0.08(-0.59%)
Sep 14, 2012	14.27	14.30	14.09	14.23	602,289	+0.04(+0.27%)
Sep 13, 2012	14.16	14.30	13.98	14.19	579,666	+0.03(+0.23%)
Sep 12, 2012	14.06	14.17	13.94	14.16	402,054	+0.15(+1.10%)
Sep 11, 2012	14.22	14.37	13.89	14.01	315,175	-0.23(-1.63%)
Sep 10, 2012	14.03	14.47	14.00	14.24	329,474	+0.21(+1.51%)
Sep 07, 2012	13.97	14.11	13.87	14.03	364,913	+0.15(+1.11%)
Sep 06, 2012	13.79	14.02	13.76	13.87	579,059	+0.19(+1.41%)
Sep 05, 2012	13.89	13.93	13.58	13.68	539,206	-0.23(-1.67%)
Sep 04, 2012	13.80	13.97	13.68	13.91	935,495	+0.13(+0.93%)
Aug 31, 2012	13.83	13.83	13.64	13.78	501,011	-0.03(-0.19%)
Aug 30, 2012	13.47	13.91	13.40	13.81	632,476	+0.34(+2.53%)
Aug 29, 2012	13.39	13.54	13.27	13.47	367,732	+0.43(+3.29%)
Aug 27, 2012	13.01	13.27	12.96	13.04	312,377	+0.08(+0.59%)
Aug 24, 2012	12.81	13.01	12.64	12.96	310,823	+0.07(+0.55%)
Aug 23, 2012	12.91	13.00	12.72	12.89	403,531	-0.09(-0.69%)
Aug 22, 2012	12.98	13.12	12.85	12.98	600,275	+0.01(+0.05%)
Aug 21, 2012	13.13	13.16	12.92	12.97	569,613	-0.15(-1.17%)
Aug 20, 2012	12.99	13.17	12.97	13.13	580,308	+0.05(+0.39%)
Aug 17, 2012	13.10	13.26	12.97	13.08	665,052	-0.08(-0.63%)
Aug 16, 2012	13.35	13.86	12.76	13.16	974,714	+0.28(+2.14%)
Aug 15, 2012	13.05	13.17	12.81	12.88	560,241	-0.16(-1.23%)
Aug 14, 2012	13.08	13.19	12.98	13.05	564,747	+0.10(+0.79%)
Aug 13, 2012	12.81	12.95	12.53	12.94	216,340	+0.11(+0.85%)
Aug 10, 2012	12.77	12.91	12.61	12.83	227,508	+0.05(+0.40%)
Aug 09, 2012	12.76	12.90	12.64	12.78	420,908	+0.02(+0.15%)
Aug 08, 2012	12.55	12.88	12.50	12.76	194,708	+0.10(+0.81%)
Aug 07, 2012	12.53	12.81	12.50	12.66	277,866	+0.21(+1.65%)
Aug 06, 2012	12.39	12.64	12.36	12.46	236,180	+0.13(+1.04%)
Aug 03, 2012	12.36	12.41	12.06	12.33	508,247	+0.19(+1.58%)
Aug 02, 2012	12.22	12.65	12.00	12.14	1,183,882	-0.16(-1.30%)
Aug 01, 2012	12.17	12.48	12.10	12.30	634,289	+0.17(+1.37%)
Jul 31, 2012	12.12	12.26	12.01	12.13	371,914	-0.08(-0.68%)
Jul 30, 2012	12.04	12.32	12.03	12.21	367,559	+0.17(+1.44%)
Jul 27, 2012	11.85	12.10	11.82	12.04	332,155	+0.22(+1.84%)
Jul 26, 2012	11.99	12.05	11.73	11.82	329,350	+0.04(+0.33%)
Jul 25, 2012	11.75	11.89	11.55	11.78	213,338	+0.17(+1.49%)
Jul 24, 2012	11.85	11.85	11.50	11.61	247,375	-0.17(-1.41%)
Jul 23, 2012	11.51	11.89	11.43	11.78	368,333	+0.02(+0.16%)
Jul 20, 2012	11.87	11.87	11.57	11.76	289,985	-0.24(-1.98%)
Jul 19, 2012	12.01	12.12	11.91	11.99	268,263	+0.09(+0.75%)
Jul 18, 2012	11.81	12.13	11.79	11.91	211,152	+0.08(+0.65%)
Jul 17, 2012	12.10	12.17	11.73	11.83	238,291	-0.21(-1.76%)
Jul 16, 2012	11.89	12.06	11.66	12.04	308,974	+0.10(+0.80%)
Jul 13, 2012	11.64	12.14	11.64	11.94	393,166	+0.31(+2.64%)
Jul 12, 2012	11.46	11.80	11.25	11.64	327,066	+0.04(+0.39%)
Jul 11, 2012	11.91	11.92	11.50	11.59	379,740	-0.26(-2.22%)
Jul 10, 2012	12.04	12.09	11.73	11.85	274,320	-0.04(-0.32%)
Jul 09, 2012	11.99	12.19	11.84	11.89	485,698	-0.13(-1.07%)
Jul 06, 2012	11.86	12.05	11.69	12.02	384,195	+0.05(+0.43%)
Jul 05, 2012	12.10	12.23	11.94	11.97	534,253	-0.22(-1.79%)
Jul 03, 2012	12.17	12.19	11.96	12.19	407,677	-0.04(-0.37%)
Jul 02, 2012	11.73	12.23	11.63	12.23	415,416	+0.50(+4.26%)
Jun 29, 2012	11.66	11.93	11.42	11.73	512,435	+0.30(+2.63%)
Jun 28, 2012	11.18	11.45	11.18	11.43	386,260	+0.10(+0.90%)
Jun 27, 2012	11.32	11.51	11.20	11.33	259,255	+0.01(+0.11%)
Jun 26, 2012	11.11	11.42	10.91	11.32	405,168	+0.28(+2.49%)
Jun 25, 2012	11.09	11.35	11.01	11.04	360,654	-0.23(-2.05%)
Jun 22, 2012	11.29	11.38	11.05	11.27	505,537	+0.07(+0.63%)
Jun 21, 2012	11.37	11.53	11.15	11.20	399,409	-0.13(-1.13%)
Jun 20, 2012	11.44	11.55	11.23	11.33	292,863	-0.06(-0.56%)
Jun 19, 2012	11.22	11.59	11.09	11.39	385,232	+0.26(+2.36%)
Jun 18, 2012	11.06	11.17	10.82	11.13	369,903	-0.06(-0.57%)
Jun 15, 2012	11.07	11.21	11.05	11.19	970,368	+0.17(+1.57%)
Jun 14, 2012	10.70	11.10	10.68	11.02	544,673	+0.35(+3.30%)
Jun 13, 2012	11.12	11.12	10.62	10.67	662,145	-0.54(-4.80%)
Jun 12, 2012	10.93	11.23	10.84	11.21	889,963	+0.38(+3.49%)
Jun 11, 2012	10.92	11.05	10.73	10.83	571,234	+0.03(+0.30%)
Jun 08, 2012	10.45	10.89	10.38	10.80	571,354	+0.29(+2.74%)
Jun 07, 2012	10.82	10.83	10.44	10.51	527,952	-0.11(-1.03%)
Jun 06, 2012	10.55	10.78	10.44	10.62	742,993	+0.20(+1.91%)
Jun 05, 2012	10.44	10.57	10.41	10.42	797,661	-0.06(-0.55%)
Jun 04, 2012	10.44	10.55	10.20	10.48	986,004	+0.10(+0.93%)
Jun 01, 2012	10.69	10.87	10.25	10.38	627,118	-0.57(-5.21%)
May 31, 2012	10.84	11.17	10.77	10.95	893,355	+0.33(+3.12%)
May 30, 2012	10.64	10.73	10.49	10.62	367,346	-0.20(-1.83%)
May 29, 2012	10.67	10.83	10.48	10.82	401,414	+0.25(+2.41%)
May 25, 2012	10.48	10.65	10.36	10.56	403,052	+0.13(+1.28%)
May 24, 2012	10.51	10.59	10.39	10.43	718,609	-0.07(-0.67%)
May 23, 2012	10.12	10.50	10.11	10.50	550,449	+0.23(+2.23%)
May 22, 2012	10.22	10.51	10.16	10.27	656,933	+0.04(+0.37%)
May 21, 2012	10.26	10.38	10.03	10.23	515,007	-0.01(-0.06%)
May 18, 2012	10.17	10.40	10.07	10.24	745,067	+0.04(+0.44%)
May 17, 2012	10.39	10.57	10.02	10.19	1,235,001	-0.23(-2.20%)
May 16, 2012	10.00	10.63	9.970	10.42	1,413,477	+0.47(+4.67%)
May 15, 2012	9.658	10.14	9.645	9.957	520,724	+0.27(+2.76%)
May 14, 2012	9.677	9.964	9.607	9.690	335,040	-0.14(-1.43%)
May 11, 2012	9.747	10.05	9.747	9.830	558,042	+0.27(+2.87%)
May 10, 2012	9.467	9.645	9.441	9.556	438,180	+0.21(+2.25%)
May 09, 2012	9.339	9.454	9.154	9.346	672,197	-0.17(-1.81%)
May 08, 2012	9.900	10.07	9.409	9.518	717,372	-0.52(-5.14%)
May 07, 2012	10.01	10.21	9.925	10.03	369,606	-0.02(-0.19%)
May 04, 2012	10.18	10.47	10.05	10.05	622,964	-0.24(-2.35%)
May 03, 2012	10.21	10.99	9.964	10.29	776,127	+0.15(+1.44%)
May 02, 2012	9.709	10.19	9.696	10.15	372,041	+0.36(+3.71%)
May 01, 2012	9.760	10.19	9.677	9.785	420,764	+0.06(+0.59%)
Apr 30, 2012	10.14	10.14	9.715	9.728	422,949	-0.41(-4.08%)
Apr 27, 2012	10.00	10.21	9.836	10.14	380,769	+0.14(+1.40%)
Apr 26, 2012	9.766	10.02	9.696	10.00	370,919	+0.20(+2.08%)
Apr 25, 2012	9.874	9.964	9.728	9.798	544,222	-0.01(-0.06%)
Apr 24, 2012	9.906	9.951	9.626	9.804	434,797	-0.12(-1.22%)
Apr 23, 2012	9.639	9.970	9.639	9.925	697,966	+0.06(+0.58%)
Apr 20, 2012	9.811	9.951	9.569	9.868	586,900	+0.18(+1.91%)
Apr 19, 2012	9.721	9.906	9.607	9.683	566,219	-0.05(-0.52%)
Apr 18, 2012	9.741	9.849	9.626	9.734	355,471	-0.08(-0.78%)
Apr 17, 2012	9.492	9.925	9.416	9.811	385,054	+0.45(+4.83%)
Apr 16, 2012	9.225	9.403	8.976	9.358	313,324	+0.20(+2.16%)
Apr 13, 2012	9.454	9.467	9.084	9.161	303,008	-0.38(-3.94%)
Apr 12, 2012	9.301	9.575	9.250	9.537	261,000	+0.24(+2.53%)
Apr 11, 2012	9.365	9.403	9.161	9.301	322,880	+0.08(+0.90%)
Apr 10, 2012	9.906	9.906	9.148	9.218	555,140	-0.71(-7.12%)
Apr 09, 2012	9.919	9.957	9.702	9.925	317,576	-0.24(-2.32%)
Apr 05, 2012	10.17	10.40	10.11	10.16	322,215	-0.11(-1.05%)
Apr 04, 2012	10.26	10.33	10.04	10.27	405,551	-0.18(-1.71%)
Apr 03, 2012	10.63	10.73	10.35	10.45	301,303	-0.21(-1.97%)
Apr 02, 2012	10.28	10.72	10.15	10.66	355,724	+0.31(+3.02%)
Mar 30, 2012	10.50	10.50	10.17	10.35	249,345	-0.03(-0.25%)
Mar 29, 2012	10.38	10.53	10.26	10.37	313,459	-0.17(-1.57%)
Mar 28, 2012	10.61	10.69	10.32	10.54	191,871	-0.09(-0.84%)
Mar 27, 2012	10.69	10.91	10.63	10.63	332,996	-0.10(-0.95%)
Mar 26, 2012	10.30	10.77	10.28	10.73	437,035	+0.58(+5.71%)
Mar 23, 2012	10.15	10.15	9.766	10.15	261,542	+0.02(+0.19%)
Mar 22, 2012	10.22	10.33	10.04	10.13	335,964	-0.24(-2.27%)
Mar 21, 2012	10.52	10.63	10.35	10.36	196,017	-0.11(-1.09%)
Mar 20, 2012	10.42	10.65	10.21	10.48	303,190	-0.05(-0.48%)
Mar 19, 2012	10.40	10.67	10.22	10.53	335,834	+0.08(+0.73%)
Mar 16, 2012	10.50	10.65	10.13	10.45	1,405,413	-0.06(-0.55%)
Mar 15, 2012	10.38	10.54	10.17	10.51	384,577	+0.13(+1.29%)
Mar 14, 2012	10.44	10.47	10.29	10.38	253,004	-0.06(-0.61%)
Mar 13, 2012	10.42	10.50	10.19	10.44	458,494	+0.10(+0.99%)
Mar 12, 2012	10.12	10.49	10.05	10.34	395,810	+0.22(+2.20%)
Mar 09, 2012	9.792	10.17	9.702	10.12	483,741	+0.36(+3.72%)
Mar 08, 2012	9.677	9.874	9.613	9.753	425,642	+0.15(+1.53%)
Mar 07, 2012	8.747	9.639	8.747	9.607	909,213	+0.92(+10.64%)
Mar 06, 2012	8.696	8.919	8.466	8.683	1,088,142	-0.46(-5.02%)
Mar 05, 2012	9.199	9.377	9.053	9.142	463,755	-0.10(-1.03%)
Mar 02, 2012	9.498	9.709	9.148	9.237	372,325	-0.25(-2.68%)
Mar 01, 2012	9.695	10.13	9.467	9.492	590,235	+0.03(+0.27%)
Feb 29, 2012	9.669	9.872	9.340	9.467	651,309	-0.23(-2.35%)
Feb 28, 2012	9.372	9.777	9.372	9.695	718,286	+0.34(+3.59%)
Feb 27, 2012	9.277	9.593	9.213	9.359	433,286	+0.01(+0.07%)
Feb 24, 2012	9.517	9.587	9.239	9.353	504,522	-0.27(-2.83%)
Feb 23, 2012	9.479	9.783	9.340	9.625	340,738	+0.17(+1.81%)
Feb 22, 2012	9.486	9.638	9.308	9.454	227,915	-0.06(-0.67%)
Feb 21, 2012	9.815	10.04	9.422	9.517	280,779	-0.26(-2.66%)
Feb 17, 2012	9.638	9.802	9.492	9.777	259,971	+0.18(+1.85%)
Feb 16, 2012	9.378	9.612	9.264	9.600	217,279	+0.23(+2.50%)
Feb 15, 2012	9.631	9.688	9.308	9.365	324,019	-0.22(-2.31%)
Feb 14, 2012	9.587	9.676	9.346	9.587	326,847	-0.06(-0.59%)
Feb 13, 2012	9.657	9.809	9.549	9.644	324,548	+0.11(+1.20%)
Feb 10, 2012	9.511	9.644	9.422	9.530	217,229	-0.13(-1.31%)
Feb 09, 2012	9.714	9.758	9.549	9.657	247,074	+0.01(+0.13%)
Feb 08, 2012	9.790	9.815	9.574	9.644	307,202	-0.07(-0.72%)
Feb 07, 2012	9.764	9.847	9.612	9.714	357,651	-0.08(-0.78%)
Feb 06, 2012	9.695	9.904	9.574	9.790	393,836	+0.08(+0.85%)
Feb 03, 2012	9.536	9.859	9.536	9.707	671,488	+0.35(+3.72%)
Feb 02, 2012	9.498	9.498	8.970	9.359	836,600	-0.53(-5.32%)
Feb 01, 2012	9.815	10.01	9.726	9.885	327,899	+0.15(+1.50%)
Jan 31, 2012	9.815	9.815	9.492	9.739	349,860	-0.02(-0.19%)
Jan 30, 2012	9.885	9.942	9.726	9.758	204,947	-0.25(-2.47%)
Jan 27, 2012	9.815	10.10	9.739	10.01	258,253	+0.13(+1.35%)
Jan 26, 2012	9.999	10.09	9.847	9.872	354,518	-0.13(-1.27%)
Jan 25, 2012	9.771	10.02	9.524	9.999	359,177	+0.23(+2.33%)
Jan 24, 2012	9.555	9.802	9.441	9.771	254,142	+0.15(+1.51%)
Jan 23, 2012	9.511	9.676	9.327	9.625	174,153	+0.13(+1.33%)
Jan 20, 2012	9.353	9.574	9.308	9.498	293,672	+0.16(+1.69%)
Jan 19, 2012	9.213	9.397	9.125	9.340	238,361	+0.21(+2.29%)
Jan 18, 2012	8.466	9.194	8.466	9.131	441,861	+0.66(+7.85%)
Jan 17, 2012	8.498	8.612	8.422	8.466	351,077	+0.07(+0.83%)
Jan 13, 2012	8.359	8.625	8.314	8.397	295,748	-0.09(-1.12%)
Jan 12, 2012	8.675	8.675	8.308	8.492	216,041	-0.18(-2.05%)
Jan 11, 2012	8.504	8.688	8.428	8.669	277,189	+0.09(+1.03%)
Jan 10, 2012	8.568	8.625	8.454	8.580	228,542	+0.14(+1.65%)
Jan 09, 2012	8.283	8.523	8.112	8.441	456,446	+0.18(+2.22%)
Jan 06, 2012	8.656	8.663	8.232	8.257	431,658	-0.42(-4.82%)
Jan 05, 2012	8.770	8.802	8.232	8.675	529,573	-0.20(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.