Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.602	6.488	6.488	6.488	709,233	-0.12(-1.83%)
Dec 30, 2015	6.694	6.744	6.559	6.609	542,810	-0.10(-1.49%)
Dec 29, 2015	6.759	6.951	6.680	6.709	890,893	+0.01(+0.21%)
Dec 28, 2015	6.702	6.751	6.602	6.694	796,585	-0.03(-0.42%)
Dec 24, 2015	6.830	6.723	6.723	6.723	532,311	-0.07(-1.05%)
Dec 23, 2015	6.744	6.971	6.595	6.794	1,187,341	+0.12(+1.81%)
Dec 22, 2015	6.267	7.104	6.253	6.673	2,592,759	+0.41(+6.48%)
Dec 21, 2015	5.947	6.267	5.804	6.267	1,333,984	+0.32(+5.39%)
Dec 18, 2015	6.046	6.381	5.861	5.947	5,195,976	-0.13(-2.11%)
Dec 17, 2015	5.883	6.121	5.861	6.075	1,350,709	+0.18(+3.02%)
Dec 16, 2015	5.847	6.107	5.804	5.897	1,594,472	+0.03(+0.49%)
Dec 15, 2015	5.626	5.975	5.626	5.868	1,153,480	+0.26(+4.57%)
Dec 14, 2015	5.683	6.007	5.470	5.612	1,912,136	-0.07(-1.25%)
Dec 11, 2015	5.918	5.947	5.626	5.683	1,439,497	-0.28(-4.77%)
Dec 10, 2015	5.932	6.171	5.883	5.968	1,628,593	+0.03(+0.48%)
Dec 09, 2015	5.818	6.146	5.783	5.940	1,360,664	+0.07(+1.21%)
Dec 08, 2015	5.619	5.904	5.562	5.868	1,257,152	+0.31(+5.64%)
Dec 07, 2015	5.505	5.669	5.434	5.555	1,382,722	+0.04(+0.78%)
Dec 04, 2015	5.555	5.583	5.448	5.512	1,753,243	+0.00(+0.00%)
Dec 03, 2015	5.526	5.630	5.420	5.512	1,495,309	+0.04(+0.78%)
Dec 02, 2015	5.605	5.754	5.420	5.470	1,907,275	-0.15(-2.66%)
Dec 01, 2015	5.541	5.769	5.512	5.619	1,993,480	+0.11(+1.94%)
Nov 30, 2015	5.861	5.940	5.434	5.512	2,055,519	-0.35(-5.95%)
Nov 27, 2015	5.619	5.934	5.576	5.861	1,366,752	+0.14(+2.49%)
Nov 25, 2015	5.355	5.719	5.719	5.719	2,878,343	+0.55(+10.54%)
Nov 24, 2015	5.048	5.243	4.971	5.173	1,619,571	+0.08(+1.65%)
Nov 23, 2015	4.740	5.194	4.572	5.090	3,303,462	+0.31(+6.43%)
Nov 20, 2015	4.321	4.880	4.195	4.782	5,898,182	+0.41(+9.26%)
Nov 19, 2015	5.915	6.047	4.272	4.376	8,837,344	-1.94(-30.75%)
Nov 18, 2015	6.138	6.369	6.082	6.320	1,849,331	+0.15(+2.38%)
Nov 17, 2015	6.502	6.635	6.138	6.173	2,036,943	-0.29(-4.44%)
Nov 16, 2015	6.488	6.502	6.131	6.460	1,373,092	-0.01(-0.11%)
Nov 13, 2015	6.460	6.467	6.201	6.467	1,921,677	-0.12(-1.80%)
Nov 12, 2015	6.900	7.040	6.558	6.586	1,542,926	-0.36(-5.14%)
Nov 11, 2015	7.257	7.271	6.767	6.942	1,660,730	-0.35(-4.79%)
Nov 10, 2015	7.096	7.355	7.068	7.292	476,814	+0.17(+2.36%)
Nov 09, 2015	7.474	7.474	7.061	7.124	557,110	-0.34(-4.59%)
Nov 06, 2015	7.390	7.481	7.278	7.467	456,122	+0.01(+0.19%)
Nov 05, 2015	7.215	7.453	7.131	7.453	407,784	+0.26(+3.60%)
Nov 04, 2015	7.292	7.362	7.096	7.194	556,717	-0.08(-1.06%)
Nov 03, 2015	7.103	7.481	7.061	7.271	1,134,644	+0.22(+3.07%)
Nov 02, 2015	6.823	7.075	6.684	7.054	813,954	+0.25(+3.70%)
Oct 30, 2015	6.621	6.844	6.558	6.802	843,805	+0.17(+2.53%)
Oct 29, 2015	6.614	6.635	6.446	6.635	650,946	+0.06(+0.85%)
Oct 28, 2015	6.334	6.673	6.327	6.579	1,013,763	+0.20(+3.18%)
Oct 27, 2015	6.760	6.760	6.187	6.376	1,227,890	-0.42(-6.17%)
Oct 26, 2015	6.774	6.816	6.656	6.795	944,465	+0.05(+0.73%)
Oct 23, 2015	7.327	7.348	6.530	6.746	1,596,841	-0.58(-7.92%)
Oct 22, 2015	7.683	7.732	7.278	7.327	997,416	-0.41(-5.33%)
Oct 21, 2015	7.858	7.928	7.704	7.739	761,940	-0.12(-1.51%)
Oct 20, 2015	7.481	7.921	7.467	7.858	865,641	+0.36(+4.85%)
Oct 19, 2015	7.529	7.634	7.334	7.495	657,620	-0.08(-1.02%)
Oct 16, 2015	7.313	7.592	7.306	7.571	833,382	+0.29(+4.03%)
Oct 15, 2015	7.236	7.320	6.991	7.278	873,155	+0.07(+0.97%)
Oct 14, 2015	7.313	7.383	7.089	7.208	652,449	-0.08(-1.15%)
Oct 13, 2015	7.348	7.488	7.138	7.292	1,146,226	-0.11(-1.51%)
Oct 12, 2015	7.383	7.522	7.334	7.404	519,779	+0.03(+0.47%)
Oct 09, 2015	7.341	7.446	7.229	7.369	765,170	+0.01(+0.19%)
Oct 08, 2015	7.138	7.397	7.110	7.355	1,117,024	+0.24(+3.34%)
Oct 07, 2015	6.991	7.152	6.945	7.117	1,277,946	+0.15(+2.11%)
Oct 06, 2015	6.942	7.047	6.886	6.970	909,635	+0.02(+0.30%)
Oct 05, 2015	6.921	7.180	6.921	6.949	1,351,203	+0.06(+0.91%)
Oct 02, 2015	6.670	6.900	6.558	6.886	930,209	+0.15(+2.18%)
Oct 01, 2015	6.858	6.893	6.610	6.739	736,886	-0.14(-2.03%)
Sep 30, 2015	6.663	6.900	6.614	6.879	886,697	+0.30(+4.57%)
Sep 29, 2015	6.621	6.698	6.478	6.579	855,026	-0.03(-0.42%)
Sep 28, 2015	6.991	7.012	6.572	6.607	1,400,268	-0.39(-5.59%)
Sep 25, 2015	7.194	7.194	6.935	6.998	814,592	-0.16(-2.25%)
Sep 24, 2015	7.110	7.222	7.061	7.159	696,200	-0.01(-0.20%)
Sep 23, 2015	7.278	7.362	7.110	7.173	609,009	-0.10(-1.35%)
Sep 22, 2015	7.187	7.292	7.068	7.271	1,081,527	+0.01(+0.19%)
Sep 21, 2015	7.166	7.453	7.019	7.257	927,342	+0.19(+2.67%)
Sep 18, 2015	7.278	7.278	6.977	7.068	2,388,767	-0.29(-3.90%)
Sep 17, 2015	7.439	7.481	7.260	7.355	668,232	-0.04(-0.57%)
Sep 16, 2015	7.145	7.418	7.138	7.397	1,058,335	+0.24(+3.42%)
Sep 15, 2015	7.117	7.152	7.033	7.152	1,009,289	+0.06(+0.79%)
Sep 14, 2015	7.250	7.250	6.998	7.096	981,712	-0.15(-2.12%)
Sep 11, 2015	7.411	7.432	7.121	7.250	1,432,939	-0.16(-2.17%)
Sep 10, 2015	7.481	7.550	7.358	7.411	737,215	-0.10(-1.30%)
Sep 09, 2015	7.767	7.809	7.397	7.509	1,155,977	-0.22(-2.89%)
Sep 08, 2015	7.802	7.851	7.529	7.732	1,183,297	-0.01(-0.18%)
Sep 04, 2015	7.620	7.746	7.746	7.746	806,874	+0.05(+0.64%)
Sep 03, 2015	7.627	7.789	7.599	7.697	1,116,075	+0.08(+1.01%)
Sep 02, 2015	7.529	7.620	7.369	7.620	1,049,893	+0.17(+2.35%)
Sep 01, 2015	7.488	7.602	7.362	7.446	1,015,826	-0.06(-0.84%)
Aug 31, 2015	7.746	7.809	7.488	7.509	1,129,814	-0.28(-3.59%)
Aug 28, 2015	7.495	7.893	7.418	7.788	1,210,264	+0.29(+3.82%)
Aug 27, 2015	7.412	7.529	7.281	7.502	1,526,919	+0.22(+3.03%)
Aug 26, 2015	7.102	7.281	6.936	7.281	1,508,236	+0.34(+4.87%)
Aug 25, 2015	7.115	7.164	6.881	6.943	1,895,033	+0.04(+0.60%)
Aug 24, 2015	6.716	7.336	6.516	6.902	3,044,588	+0.13(+1.93%)
Aug 21, 2015	8.205	8.212	6.598	6.771	7,419,331	-1.47(-17.82%)
Aug 20, 2015	9.439	9.673	7.702	8.239	7,973,220	-3.41(-29.29%)
Aug 19, 2015	11.81	11.87	11.54	11.65	916,779	-0.15(-1.29%)
Aug 18, 2015	11.67	11.89	11.67	11.80	1,013,633	+0.14(+1.18%)
Aug 17, 2015	11.70	11.75	11.40	11.67	949,070	-0.03(-0.29%)
Aug 14, 2015	11.29	11.73	11.21	11.70	1,328,787	+0.36(+3.16%)
Aug 13, 2015	11.96	12.00	11.27	11.34	1,786,000	-0.86(-7.06%)
Aug 12, 2015	12.22	12.27	11.75	12.20	887,111	-0.17(-1.39%)
Aug 11, 2015	12.26	12.38	12.02	12.38	1,155,658	+0.00(+0.00%)
Aug 10, 2015	11.66	12.44	11.62	12.38	1,453,951	+0.88(+7.68%)
Aug 07, 2015	11.79	11.83	11.47	11.49	488,239	-0.30(-2.51%)
Aug 06, 2015	11.77	11.80	11.62	11.79	563,732	-0.03(-0.23%)
Aug 05, 2015	11.76	11.86	11.67	11.82	502,799	+0.09(+0.76%)
Aug 04, 2015	11.90	12.04	11.58	11.73	3,239,279	-0.20(-1.68%)
Aug 03, 2015	12.12	12.12	11.85	11.93	382,581	-0.21(-1.70%)
Jul 31, 2015	11.96	12.22	11.89	12.13	442,613	+0.18(+1.50%)
Jul 30, 2015	12.00	12.06	11.92	11.96	294,750	-0.07(-0.57%)
Jul 29, 2015	11.98	12.24	11.98	12.02	368,684	+0.03(+0.23%)
Jul 28, 2015	11.95	12.11	11.82	12.00	534,805	+0.02(+0.17%)
Jul 27, 2015	11.86	11.99	11.76	11.98	979,224	+0.05(+0.40%)
Jul 24, 2015	12.06	12.11	11.91	11.93	494,017	-0.16(-1.31%)
Jul 23, 2015	12.38	12.38	12.04	12.09	487,765	-0.26(-2.07%)
Jul 22, 2015	12.14	12.36	12.14	12.34	261,191	+0.13(+1.07%)
Jul 21, 2015	12.29	12.43	12.11	12.21	341,218	-0.10(-0.78%)
Jul 20, 2015	12.38	12.50	12.30	12.31	376,503	-0.08(-0.67%)
Jul 17, 2015	12.60	12.65	12.36	12.39	278,073	-0.22(-1.75%)
Jul 16, 2015	12.39	12.70	12.39	12.61	510,060	+0.28(+2.24%)
Jul 15, 2015	12.53	12.61	12.31	12.33	510,572	-0.20(-1.59%)
Jul 14, 2015	12.69	12.73	12.33	12.53	584,290	-0.14(-1.14%)
Jul 13, 2015	12.49	12.76	12.49	12.68	637,065	+0.23(+1.88%)
Jul 10, 2015	12.18	12.76	12.13	12.45	1,018,119	+0.37(+3.02%)
Jul 09, 2015	12.36	12.36	11.85	12.08	574,384	-0.21(-1.74%)
Jul 08, 2015	12.18	12.47	12.11	12.29	878,870	+0.06(+0.45%)
Jul 07, 2015	12.00	12.26	11.83	12.24	614,714	+0.25(+2.07%)
Jul 06, 2015	11.94	12.16	11.87	11.99	405,951	+0.00(+0.00%)
Jul 02, 2015	12.16	11.99	11.99	11.99	511,545	-0.14(-1.19%)
Jul 01, 2015	12.18	12.21	12.05	12.13	512,183	+0.05(+0.40%)
Jun 30, 2015	12.22	12.31	12.02	12.09	568,152	-0.08(-0.68%)
Jun 29, 2015	12.60	12.62	12.13	12.17	431,763	-0.45(-3.55%)
Jun 26, 2015	12.58	12.68	12.51	12.62	856,580	+0.05(+0.38%)
Jun 25, 2015	12.49	12.63	12.49	12.57	445,030	+0.11(+0.89%)
Jun 24, 2015	12.60	12.63	12.45	12.46	346,181	-0.14(-1.15%)
Jun 23, 2015	12.47	12.67	12.47	12.60	542,811	+0.20(+1.61%)
Jun 22, 2015	12.67	12.67	12.37	12.40	574,142	-0.21(-1.64%)
Jun 19, 2015	12.38	12.67	12.38	12.61	1,398,708	+0.25(+2.01%)
Jun 18, 2015	12.13	12.45	12.13	12.36	676,287	+0.26(+2.17%)
Jun 17, 2015	12.10	12.25	12.00	12.10	572,500	+0.00(+0.00%)
Jun 16, 2015	12.05	12.31	12.05	12.10	514,263	+0.03(+0.23%)
Jun 15, 2015	12.05	12.18	11.93	12.07	599,825	-0.02(-0.17%)
Jun 12, 2015	12.18	12.27	12.00	12.09	700,352	-0.12(-1.02%)
Jun 11, 2015	11.94	12.43	11.94	12.22	1,235,873	+0.30(+2.49%)
Jun 10, 2015	11.91	11.99	11.80	11.92	886,172	+0.05(+0.41%)
Jun 09, 2015	11.93	12.03	11.86	11.87	694,000	-0.06(-0.52%)
Jun 08, 2015	12.01	12.03	11.81	11.93	764,124	-0.06(-0.46%)
Jun 05, 2015	11.73	12.10	11.60	11.99	1,472,294	+0.30(+2.60%)
Jun 04, 2015	11.54	11.76	11.51	11.69	1,051,351	+0.06(+0.53%)
Jun 03, 2015	11.34	11.70	11.33	11.62	951,635	+0.33(+2.93%)
Jun 02, 2015	10.99	11.39	10.99	11.29	1,211,002	+0.31(+2.83%)
Jun 01, 2015	11.19	11.20	10.93	10.98	641,627	-0.18(-1.61%)
May 29, 2015	11.26	11.43	10.96	11.16	935,555	-0.09(-0.80%)
May 28, 2015	11.45	11.48	11.08	11.25	924,475	-0.17(-1.50%)
May 27, 2015	11.40	11.56	11.21	11.42	856,890	+0.05(+0.42%)
May 26, 2015	11.42	11.58	11.28	11.38	1,115,488	-0.05(-0.48%)
May 22, 2015	11.42	11.43	11.43	11.43	882,514	+0.01(+0.12%)
May 21, 2015	11.31	11.69	11.27	11.42	1,929,184	+0.04(+0.36%)
May 20, 2015	11.62	11.79	11.14	11.38	2,459,653	+0.10(+0.85%)
May 19, 2015	12.80	12.97	11.12	11.28	3,655,950	-1.53(-11.95%)
May 18, 2015	12.61	12.92	12.49	12.81	970,543	+0.21(+1.68%)
May 15, 2015	12.85	12.99	12.41	12.60	1,270,887	-0.36(-2.74%)
May 14, 2015	13.52	13.54	12.89	12.95	1,393,704	-0.52(-3.86%)
May 13, 2015	13.54	13.61	13.26	13.47	738,386	-0.07(-0.51%)
May 12, 2015	13.67	13.69	13.43	13.54	573,770	-0.25(-1.83%)
May 11, 2015	13.68	13.86	13.68	13.80	548,926	+0.13(+0.95%)
May 08, 2015	13.58	13.83	13.51	13.67	701,509	+0.20(+1.47%)
May 07, 2015	13.39	13.54	13.26	13.47	665,232	+0.10(+0.77%)
May 06, 2015	13.40	13.50	13.16	13.36	741,882	+0.00(+0.00%)
May 05, 2015	12.97	13.39	12.95	13.36	712,111	+0.31(+2.41%)
May 04, 2015	13.30	13.43	13.02	13.05	388,549	-0.20(-1.50%)
May 01, 2015	13.15	13.28	13.05	13.25	887,222	+0.05(+0.36%)
Apr 30, 2015	13.53	13.58	13.07	13.20	373,015	-0.35(-2.57%)
Apr 29, 2015	13.88	13.93	13.49	13.55	520,391	-0.38(-2.70%)
Apr 28, 2015	13.84	14.16	13.71	13.93	426,825	+0.12(+0.84%)
Apr 27, 2015	14.10	14.11	13.77	13.81	395,007	-0.25(-1.80%)
Apr 24, 2015	14.08	14.19	13.95	14.06	262,928	-0.05(-0.39%)
Apr 23, 2015	14.10	14.23	14.01	14.12	250,184	+0.03(+0.19%)
Apr 22, 2015	14.21	14.33	13.90	14.09	356,256	-0.24(-1.67%)
Apr 21, 2015	14.14	14.47	14.14	14.33	498,549	+0.20(+1.40%)
Apr 20, 2015	13.98	14.31	13.90	14.13	468,875	+0.19(+1.37%)
Apr 17, 2015	14.29	14.34	13.87	13.94	380,312	-0.45(-3.14%)
Apr 16, 2015	14.64	14.67	14.36	14.39	243,752	-0.25(-1.73%)
Apr 15, 2015	14.75	15.01	14.56	14.64	284,130	-0.05(-0.37%)
Apr 14, 2015	15.14	15.14	14.49	14.70	478,581	-0.36(-2.36%)
Apr 13, 2015	14.79	15.13	14.66	15.05	282,931	+0.28(+1.90%)
Apr 10, 2015	14.86	14.90	14.72	14.77	165,261	-0.12(-0.83%)
Apr 09, 2015	15.30	15.36	14.82	14.90	331,425	-0.45(-2.94%)
Apr 08, 2015	15.32	15.37	15.20	15.35	355,887	+0.10(+0.67%)
Apr 07, 2015	15.14	15.42	15.14	15.24	337,400	+0.09(+0.59%)
Apr 06, 2015	14.77	15.35	14.72	15.16	398,461	+0.31(+2.12%)
Apr 02, 2015	14.59	14.84	14.84	14.84	898,605	+0.25(+1.73%)
Apr 01, 2015	15.57	15.66	14.48	14.59	1,047,534	-1.08(-6.89%)
Mar 31, 2015	15.52	15.90	15.42	15.67	416,903	+0.20(+1.28%)
Mar 30, 2015	15.26	15.48	15.22	15.47	247,815	+0.25(+1.62%)
Mar 27, 2015	14.98	15.27	14.96	15.22	228,760	+0.25(+1.64%)
Mar 26, 2015	15.24	15.24	14.92	14.98	251,112	-0.27(-1.79%)
Mar 25, 2015	15.31	15.64	15.24	15.25	303,365	-0.12(-0.76%)
Mar 24, 2015	15.43	15.52	15.30	15.37	337,108	-0.06(-0.40%)
Mar 23, 2015	15.50	15.81	15.41	15.43	326,884	-0.10(-0.66%)
Mar 20, 2015	15.52	15.62	15.31	15.53	508,093	+0.05(+0.31%)
Mar 19, 2015	15.38	15.63	15.33	15.48	232,480	+0.10(+0.67%)
Mar 18, 2015	15.20	15.63	15.08	15.38	363,247	+0.12(+0.76%)
Mar 17, 2015	15.29	15.33	15.18	15.27	261,274	-0.07(-0.45%)
Mar 16, 2015	15.35	15.49	15.28	15.33	406,575	+0.08(+0.49%)
Mar 13, 2015	15.33	15.39	15.18	15.26	414,979	+0.00(+0.00%)
Mar 12, 2015	15.14	15.29	15.02	15.26	438,355	+0.25(+1.64%)
Mar 11, 2015	15.01	15.21	14.99	15.01	742,062	+0.05(+0.37%)
Mar 10, 2015	14.48	15.37	14.36	14.96	1,568,898	+0.56(+3.89%)
Mar 09, 2015	14.31	14.49	14.24	14.40	562,928	+0.08(+0.57%)
Mar 06, 2015	14.10	14.59	14.06	14.31	742,238	+0.13(+0.92%)
Mar 05, 2015	14.53	14.53	14.15	14.19	617,456	-0.32(-2.21%)
Mar 04, 2015	13.36	14.55	13.36	14.51	1,856,167	+1.14(+8.54%)
Mar 03, 2015	14.32	14.32	13.34	13.36	1,557,607	-0.80(-5.65%)
Mar 02, 2015	14.62	14.62	13.84	14.16	1,172,818	-0.48(-3.27%)
Feb 27, 2015	14.51	14.88	14.48	14.64	428,154	+0.08(+0.52%)
Feb 26, 2015	14.46	14.60	14.37	14.57	219,246	+0.02(+0.14%)
Feb 25, 2015	14.40	14.64	14.35	14.55	334,541	+0.16(+1.09%)
Feb 24, 2015	14.56	14.76	14.14	14.39	546,954	-0.17(-1.17%)
Feb 23, 2015	14.68	14.83	14.36	14.56	483,679	-0.06(-0.42%)
Feb 20, 2015	14.57	14.80	14.43	14.62	571,734	+0.08(+0.56%)
Feb 19, 2015	14.56	14.82	14.48	14.54	348,342	-0.07(-0.51%)
Feb 18, 2015	14.81	14.93	14.44	14.62	374,191	-0.18(-1.24%)
Feb 17, 2015	15.03	15.03	14.55	14.80	708,744	-0.14(-0.91%)
Feb 13, 2015	14.54	14.93	14.93	14.93	1,449,158	+0.77(+5.47%)
Feb 12, 2015	14.26	14.37	13.92	14.16	283,211	-0.06(-0.43%)
Feb 11, 2015	14.28	14.40	14.19	14.22	247,662	-0.07(-0.48%)
Feb 10, 2015	14.28	14.30	14.09	14.29	359,774	+0.12(+0.81%)
Feb 09, 2015	14.19	14.40	14.09	14.17	511,619	-0.05(-0.33%)
Feb 06, 2015	14.19	14.28	13.96	14.22	783,630	+0.09(+0.62%)
Feb 05, 2015	13.90	14.26	13.85	14.13	668,158	+0.24(+1.76%)
Feb 04, 2015	13.77	13.93	13.75	13.89	770,199	-0.01(-0.10%)
Feb 03, 2015	13.78	13.94	13.64	13.90	710,548	+0.22(+1.59%)
Feb 02, 2015	13.58	13.85	13.08	13.68	1,128,616	+0.10(+0.75%)
Jan 30, 2015	13.99	14.01	13.57	13.58	583,736	-0.46(-3.29%)
Jan 29, 2015	14.28	14.35	13.92	14.04	868,386	-0.33(-2.27%)
Jan 28, 2015	14.64	14.64	14.27	14.37	772,948	-0.18(-1.26%)
Jan 27, 2015	14.61	14.76	14.54	14.55	1,021,142	-0.14(-0.93%)
Jan 26, 2015	14.70	14.76	14.47	14.69	1,115,969	-0.07(-0.46%)
Jan 23, 2015	15.00	15.08	14.70	14.76	393,628	-0.20(-1.36%)
Jan 22, 2015	14.66	15.08	14.51	14.96	345,302	+0.33(+2.27%)
Jan 21, 2015	14.50	14.71	14.45	14.63	407,454	+0.03(+0.23%)
Jan 20, 2015	15.00	15.04	14.49	14.60	550,444	-0.44(-2.94%)
Jan 16, 2015	14.91	15.15	14.79	15.04	788,239	+0.08(+0.54%)
Jan 15, 2015	15.24	15.24	14.57	14.95	928,486	-0.25(-1.65%)
Jan 14, 2015	14.72	15.29	14.50	15.21	814,564	+0.22(+1.50%)
Jan 13, 2015	15.17	15.21	14.79	14.98	763,367	-0.03(-0.18%)
Jan 12, 2015	14.32	15.12	14.25	15.01	1,270,890	+0.78(+5.49%)
Jan 09, 2015	14.73	14.73	14.10	14.23	1,485,000	-0.39(-2.65%)
Jan 08, 2015	14.21	15.11	14.19	14.62	2,232,747	+0.94(+6.91%)
Jan 07, 2015	13.59	13.85	13.48	13.67	720,980	+0.26(+1.92%)
Jan 06, 2015	13.93	14.09	13.35	13.41	670,660	-0.56(-4.03%)
Jan 05, 2015	13.88	14.15	13.79	13.98	630,684	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.