Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.46	18.55	18.42	18.55	473,447	-0.04(-0.22%)
Dec 29, 2005	18.53	18.67	18.53	18.59	255,874	+0.05(+0.28%)
Dec 28, 2005	18.50	18.54	18.45	18.54	309,602	+0.29(+1.58%)
Dec 27, 2005	18.49	18.52	18.19	18.25	495,789	-0.20(-1.07%)
Dec 23, 2005	18.46	18.48	18.42	18.45	591,011	-0.71(-3.73%)
Dec 22, 2005	19.08	19.18	19.08	19.16	259,066	-0.04(-0.21%)
Dec 21, 2005	19.18	19.23	19.15	19.20	847,417	+0.17(+0.89%)
Dec 20, 2005	19.10	19.12	19.02	19.03	306,942	-0.00(-0.02%)
Dec 19, 2005	19.13	19.16	19.01	19.04	439,401	-0.03(-0.14%)
Dec 16, 2005	19.06	19.10	19.03	19.06	650,059	-0.02(-0.10%)
Dec 15, 2005	19.06	19.09	18.99	19.08	670,805	-0.17(-0.88%)
Dec 14, 2005	19.12	19.27	19.12	19.25	468,659	+0.11(+0.60%)
Dec 13, 2005	18.99	19.16	18.99	19.13	536,751	+0.06(+0.31%)
Dec 12, 2005	19.13	19.17	19.05	19.08	534,623	+0.10(+0.54%)
Dec 09, 2005	18.92	18.99	18.89	18.97	325,561	+0.09(+0.50%)
Dec 08, 2005	18.83	18.97	18.80	18.88	349,499	-0.09(-0.47%)
Dec 07, 2005	18.98	19.08	18.91	18.97	378,225	-0.17(-0.89%)
Dec 06, 2005	19.10	19.19	19.05	19.14	438,337	+0.08(+0.44%)
Dec 05, 2005	19.09	19.14	19.04	19.05	1,593,762	-0.05(-0.24%)
Dec 02, 2005	19.01	19.15	18.98	19.10	853,801	+0.13(+0.66%)
Dec 01, 2005	18.87	19.02	18.84	18.97	372,374	+0.31(+1.64%)
Nov 30, 2005	18.82	18.86	18.67	18.67	610,693	-0.23(-1.22%)
Nov 29, 2005	18.93	18.99	18.85	18.90	304,815	-0.08(-0.42%)
Nov 28, 2005	18.95	19.03	18.89	18.98	668,146	+0.07(+0.38%)
Nov 25, 2005	18.96	18.96	18.90	18.91	233,531	+0.00(+0.00%)
Nov 23, 2005	18.83	18.94	18.83	18.91	571,860	+0.10(+0.53%)
Nov 22, 2005	18.67	18.83	18.67	18.81	464,404	-0.10(-0.52%)
Nov 21, 2005	18.85	18.94	18.85	18.90	583,031	+0.03(+0.15%)
Nov 18, 2005	18.83	18.88	18.78	18.88	263,853	+0.10(+0.53%)
Nov 17, 2005	18.67	18.79	18.67	18.78	449,509	+0.25(+1.36%)
Nov 16, 2005	18.48	18.55	18.45	18.52	230,872	+0.05(+0.28%)
Nov 15, 2005	18.44	18.56	18.44	18.47	313,326	+0.02(+0.10%)
Nov 14, 2005	18.40	18.48	18.37	18.45	377,162	-0.06(-0.31%)
Nov 11, 2005	18.50	18.52	18.45	18.51	410,143	+0.11(+0.58%)
Nov 10, 2005	18.35	18.41	18.26	18.40	316,518	-0.00(-0.02%)
Nov 09, 2005	18.30	18.42	18.26	18.41	320,241	+0.06(+0.31%)
Nov 08, 2005	18.25	18.35	18.24	18.35	219,168	+0.10(+0.54%)
Nov 07, 2005	18.24	18.31	18.17	18.25	418,655	-0.01(-0.06%)
Nov 04, 2005	18.35	18.38	18.19	18.26	353,223	-0.21(-1.14%)
Nov 03, 2005	18.74	18.94	18.43	18.48	721,342	+0.10(+0.53%)
Nov 02, 2005	18.21	18.38	18.19	18.38	1,394,807	+0.09(+0.48%)
Nov 01, 2005	18.35	18.36	18.25	18.29	781,454	-0.06(-0.32%)
Oct 31, 2005	18.29	18.42	18.29	18.35	633,568	+0.22(+1.22%)
Oct 28, 2005	18.02	18.13	17.93	18.13	420,251	+0.03(+0.18%)
Oct 27, 2005	18.32	18.32	18.09	18.09	1,549,077	-0.24(-1.32%)
Oct 26, 2005	18.33	18.42	18.31	18.34	604,310	+0.14(+0.77%)
Oct 25, 2005	18.21	18.27	18.14	18.19	1,455,983	-0.06(-0.32%)
Oct 24, 2005	17.97	18.25	17.96	18.25	627,184	+0.27(+1.52%)
Oct 21, 2005	18.09	18.10	17.92	17.98	331,413	+0.11(+0.64%)
Oct 20, 2005	18.09	18.13	17.87	17.87	500,045	-0.32(-1.77%)
Oct 19, 2005	17.92	18.19	17.88	18.19	662,294	-0.02(-0.10%)
Oct 18, 2005	18.32	18.33	18.21	18.21	390,993	-0.12(-0.67%)
Oct 17, 2005	18.33	18.35	18.25	18.33	466,531	-0.10(-0.56%)
Oct 14, 2005	18.28	18.44	18.25	18.43	930,403	+0.02(+0.11%)
Oct 13, 2005	18.30	18.41	18.21	18.41	696,340	-0.04(-0.19%)
Oct 12, 2005	18.59	18.64	18.41	18.45	569,200	-0.06(-0.35%)
Oct 11, 2005	18.57	18.58	18.48	18.51	791,561	-0.15(-0.80%)
Oct 10, 2005	18.76	18.76	18.65	18.66	329,285	+0.09(+0.49%)
Oct 07, 2005	18.56	18.58	18.54	18.57	951,682	+0.21(+1.14%)
Oct 06, 2005	18.64	18.64	18.33	18.36	1,679,408	-0.42(-2.22%)
Oct 05, 2005	18.94	19.01	18.78	18.78	814,967	-0.54(-2.79%)
Oct 04, 2005	19.46	19.48	19.32	19.32	1,021,369	-0.11(-0.57%)
Oct 03, 2005	19.40	19.48	19.38	19.43	447,381	+0.04(+0.19%)
Sep 30, 2005	19.33	19.42	19.33	19.39	388,865	-0.15(-0.77%)
Sep 29, 2005	19.33	19.54	19.33	19.54	897,422	+0.24(+1.26%)
Sep 28, 2005	19.26	19.30	19.22	19.30	431,422	+0.10(+0.51%)
Sep 27, 2005	19.17	19.21	19.12	19.20	356,947	+0.05(+0.26%)
Sep 26, 2005	19.21	19.23	19.13	19.15	609,630	+0.14(+0.75%)
Sep 23, 2005	19.01	19.01	18.96	19.01	478,767	-0.09(-0.46%)
Sep 22, 2005	19.10	19.10	19.03	19.10	256,938	-0.00(-0.02%)
Sep 21, 2005	19.17	19.21	19.10	19.10	485,682	-0.05(-0.24%)
Sep 20, 2005	19.26	19.31	19.13	19.15	1,267,136	+0.09(+0.49%)
Sep 19, 2005	19.04	19.10	19.01	19.05	730,917	-0.18(-0.93%)
Sep 16, 2005	19.20	19.23	19.13	19.23	326,093	+0.18(+0.94%)
Sep 15, 2005	19.07	19.07	19.05	19.05	31,917	-0.03(-0.16%)
Sep 14, 2005	19.12	19.14	19.06	19.08	584,095	+0.17(+0.88%)
Sep 13, 2005	18.96	18.97	18.85	18.91	703,255	-0.08(-0.45%)
Sep 12, 2005	19.03	19.04	18.97	19.00	347,904	-0.09(-0.48%)
Sep 09, 2005	18.94	19.13	18.94	19.09	1,024,561	+0.17(+0.89%)
Sep 08, 2005	18.93	18.96	18.90	18.92	391,525	-0.06(-0.34%)
Sep 07, 2005	18.99	19.04	18.94	18.99	1,268,200	+0.04(+0.23%)
Sep 06, 2005	18.89	18.98	18.86	18.94	896,890	+0.08(+0.41%)
Sep 02, 2005	18.80	18.90	18.80	18.87	210,125	+0.02(+0.11%)
Sep 01, 2005	18.79	18.88	18.77	18.85	811,776	+0.27(+1.48%)
Aug 31, 2005	18.35	18.57	18.35	18.57	400,036	+0.39(+2.17%)
Aug 30, 2005	18.25	18.25	18.15	18.18	301,623	-0.21(-1.14%)
Aug 29, 2005	18.25	18.39	18.20	18.39	439,933	-0.06(-0.35%)
Aug 26, 2005	18.57	18.57	18.41	18.45	278,748	-0.00(-0.01%)
Aug 25, 2005	18.27	18.46	18.27	18.45	371,842	+0.18(+0.99%)
Aug 24, 2005	18.48	18.48	18.27	18.27	1,150,636	-0.30(-1.62%)
Aug 23, 2005	18.54	18.59	18.54	18.57	244,171	-0.12(-0.65%)
Aug 22, 2005	18.69	18.76	18.67	18.69	287,792	+0.24(+1.32%)
Aug 19, 2005	18.50	18.50	18.43	18.45	347,372	-0.01(-0.06%)
Aug 18, 2005	18.53	18.53	18.45	18.46	335,668	-0.23(-1.23%)
Aug 17, 2005	18.84	18.84	18.66	18.69	425,038	-0.13(-0.69%)
Aug 16, 2005	18.86	18.87	18.82	18.82	436,209	-0.05(-0.28%)
Aug 15, 2005	18.91	18.91	18.81	18.87	343,116	-0.09(-0.49%)
Aug 12, 2005	18.95	18.97	18.86	18.97	433,018	+0.02(+0.11%)
Aug 11, 2005	18.89	18.97	18.87	18.94	887,846	+0.26(+1.40%)
Aug 10, 2005	18.71	18.78	18.65	18.68	479,830	+0.01(+0.08%)
Aug 09, 2005	18.63	18.67	18.61	18.67	633,568	+0.12(+0.67%)
Aug 08, 2005	18.65	18.66	18.54	18.54	422,378	+0.06(+0.31%)
Aug 05, 2005	18.59	18.60	18.47	18.49	360,671	-0.09(-0.49%)
Aug 04, 2005	18.64	18.68	18.57	18.58	528,239	-0.07(-0.39%)
Aug 03, 2005	18.56	18.70	18.56	18.65	533,027	-0.03(-0.14%)
Aug 02, 2005	18.55	18.68	18.55	18.68	480,362	+0.24(+1.33%)
Aug 01, 2005	18.44	18.46	18.41	18.43	289,920	+0.15(+0.84%)
Jul 29, 2005	18.42	18.45	18.28	18.28	410,675	-0.15(-0.83%)
Jul 28, 2005	18.35	18.44	18.31	18.43	256,406	+0.06(+0.34%)
Jul 27, 2005	18.35	18.39	18.31	18.37	228,212	+0.07(+0.38%)
Jul 26, 2005	18.32	18.35	18.26	18.30	486,746	-0.07(-0.40%)
Jul 25, 2005	18.38	18.42	18.34	18.37	616,013	-0.10(-0.55%)
Jul 22, 2005	18.59	18.59	18.43	18.48	946,362	+0.02(+0.08%)
Jul 21, 2005	18.32	18.49	18.32	18.46	590,479	+0.38(+2.09%)
Jul 20, 2005	17.97	18.12	17.94	18.08	511,216	+0.19(+1.06%)
Jul 19, 2005	17.84	17.89	17.80	17.89	216,509	+0.03(+0.16%)
Jul 18, 2005	17.78	17.89	17.78	17.86	213,849	+0.10(+0.56%)
Jul 15, 2005	17.75	17.81	17.72	17.76	525,579	-0.06(-0.33%)
Jul 14, 2005	17.84	17.86	17.78	17.82	254,810	+0.08(+0.42%)
Jul 13, 2005	17.68	17.75	17.67	17.75	596,330	-0.02(-0.14%)
Jul 12, 2005	17.68	17.79	17.67	17.77	212,253	+0.13(+0.75%)
Jul 11, 2005	17.52	17.64	17.50	17.64	615,481	+0.27(+1.54%)
Jul 08, 2005	17.26	17.37	17.25	17.37	421,846	+0.11(+0.64%)
Jul 07, 2005	17.13	17.26	17.11	17.26	542,070	-0.14(-0.83%)
Jul 06, 2005	17.46	17.48	17.38	17.41	487,810	-0.22(-1.27%)
Jul 05, 2005	17.48	17.63	17.48	17.63	468,659	+0.02(+0.11%)
Jul 01, 2005	17.70	17.70	17.60	17.61	276,088	-0.08(-0.48%)
Jun 30, 2005	17.77	17.79	17.69	17.70	449,509	-0.01(-0.05%)
Jun 29, 2005	18.04	18.04	17.69	17.71	621,333	-0.18(-1.01%)
Jun 28, 2005	17.83	17.90	17.82	17.89	781,454	+0.17(+0.95%)
Jun 27, 2005	17.69	17.76	17.68	17.72	568,136	+0.03(+0.15%)
Jun 24, 2005	17.81	17.81	17.69	17.69	591,543	-0.07(-0.40%)
Jun 23, 2005	17.89	17.95	17.74	17.76	937,319	-0.26(-1.42%)
Jun 22, 2005	18.02	18.04	17.98	18.02	309,070	-0.01(-0.06%)
Jun 21, 2005	18.00	18.07	17.93	18.03	544,198	+0.01(+0.05%)
Jun 20, 2005	17.97	18.03	17.94	18.02	1,051,691	-0.10(-0.53%)
Jun 17, 2005	18.00	18.14	18.00	18.12	702,191	+0.31(+1.74%)
Jun 16, 2005	17.78	17.81	17.69	17.81	828,266	+0.13(+0.71%)
Jun 15, 2005	17.62	17.68	17.56	17.68	314,922	+0.17(+1.00%)
Jun 14, 2005	17.50	17.55	17.49	17.50	217,041	-0.01(-0.05%)
Jun 13, 2005	17.44	17.55	17.41	17.51	438,337	+0.05(+0.30%)
Jun 10, 2005	17.54	17.54	17.43	17.46	200,018	-0.11(-0.64%)
Jun 09, 2005	17.48	17.59	17.47	17.57	283,004	+0.11(+0.60%)
Jun 08, 2005	17.55	17.59	17.45	17.47	277,152	-0.02(-0.09%)
Jun 07, 2005	17.48	17.56	17.48	17.48	1,016,050	+0.09(+0.51%)
Jun 06, 2005	17.37	17.43	17.36	17.40	193,102	+0.21(+1.22%)
Jun 03, 2005	17.26	17.31	17.17	17.19	224,488	-0.04(-0.21%)
Jun 02, 2005	17.16	17.22	17.13	17.22	385,673	+0.15(+0.89%)
Jun 01, 2005	16.92	17.11	16.92	17.07	219,700	+0.10(+0.61%)
May 31, 2005	16.96	16.98	16.90	16.97	620,269	-0.12(-0.69%)
May 27, 2005	17.00	17.10	17.00	17.08	353,223	+0.12(+0.71%)
May 26, 2005	16.94	16.98	16.93	16.96	127,139	+0.06(+0.36%)
May 25, 2005	16.92	16.94	16.86	16.90	245,235	-0.15(-0.89%)
May 24, 2005	17.05	17.07	17.00	17.06	485,150	+0.09(+0.53%)
May 23, 2005	16.91	16.99	16.88	16.97	282,472	+0.21(+1.23%)
May 20, 2005	16.78	16.79	16.72	16.76	285,132	-0.10(-0.61%)
May 19, 2005	16.85	16.87	16.82	16.86	302,155	+0.01(+0.03%)
May 18, 2005	16.71	16.87	16.69	16.86	260,130	+0.23(+1.37%)
May 17, 2005	16.50	16.63	16.48	16.63	328,753	+0.00(+0.02%)
May 16, 2005	16.57	16.63	16.57	16.63	321,305	-0.08(-0.48%)
May 13, 2005	16.80	16.82	16.68	16.71	204,805	-0.11(-0.65%)
May 12, 2005	16.95	16.97	16.79	16.82	558,029	-0.20(-1.18%)
May 11, 2005	16.97	17.02	16.92	17.02	420,251	+0.10(+0.59%)
May 10, 2005	16.95	16.95	16.89	16.92	318,646	-0.02(-0.13%)
May 09, 2005	16.96	16.98	16.93	16.94	529,835	+0.05(+0.28%)
May 06, 2005	16.96	16.96	16.89	16.89	437,805	-0.01(-0.04%)
May 05, 2005	17.01	17.01	16.87	16.90	643,143	-0.12(-0.72%)
May 04, 2005	16.84	17.03	16.82	17.02	409,079	+0.13(+0.77%)
May 03, 2005	16.87	16.92	16.84	16.89	258,002	-0.16(-0.93%)
May 02, 2005	17.00	17.06	17.00	17.05	145,757	-0.02(-0.09%)
Apr 29, 2005	16.97	17.07	16.92	17.07	648,463	+0.14(+0.82%)
Apr 28, 2005	16.99	16.99	16.88	16.93	676,125	-0.04(-0.23%)
Apr 27, 2005	16.91	16.97	16.83	16.97	576,116	+0.01(+0.08%)
Apr 26, 2005	16.95	17.03	16.93	16.95	559,093	-0.08(-0.46%)
Apr 25, 2005	16.98	17.04	16.95	17.03	433,550	+0.12(+0.72%)
Apr 22, 2005	17.00	17.03	16.88	16.91	610,693	-0.05(-0.28%)
Apr 21, 2005	16.89	16.96	16.86	16.96	550,050	+0.34(+2.07%)
Apr 20, 2005	16.73	16.78	16.61	16.61	472,383	-0.19(-1.13%)
Apr 19, 2005	16.69	16.81	16.66	16.80	760,707	+0.32(+1.94%)
Apr 18, 2005	16.39	16.50	16.38	16.48	1,282,563	-0.10(-0.60%)
Apr 15, 2005	16.68	16.75	16.54	16.58	664,954	-0.25(-1.49%)
Apr 14, 2005	17.01	17.05	16.83	16.83	793,157	-0.35(-2.01%)
Apr 13, 2005	17.24	17.31	17.15	17.18	560,689	-0.10(-0.60%)
Apr 12, 2005	17.18	17.28	17.10	17.28	238,851	+0.10(+0.58%)
Apr 11, 2005	17.19	17.20	17.15	17.18	539,410	+0.02(+0.14%)
Apr 08, 2005	17.13	17.20	17.13	17.16	250,554	+0.14(+0.83%)
Apr 07, 2005	17.06	17.06	17.01	17.02	163,844	+0.07(+0.42%)
Apr 06, 2005	16.91	16.99	16.88	16.94	608,566	-0.08(-0.44%)
Apr 05, 2005	16.95	17.02	16.95	17.02	366,522	+0.08(+0.47%)
Apr 04, 2005	16.92	16.94	16.83	16.94	415,463	+0.02(+0.11%)
Apr 01, 2005	17.09	17.11	16.90	16.92	341,520	-0.01(-0.08%)
Mar 31, 2005	17.04	17.04	16.90	16.94	385,673	+0.04(+0.21%)
Mar 30, 2005	16.85	16.92	16.84	16.90	377,162	+0.12(+0.71%)
Mar 29, 2005	16.81	16.91	16.77	16.78	796,881	-0.17(-0.98%)
Mar 28, 2005	16.98	16.99	16.92	16.95	963,385	-0.05(-0.27%)
Mar 24, 2005	17.01	17.06	16.98	16.99	686,764	+0.01(+0.08%)
Mar 23, 2005	17.69	17.69	16.97	16.98	2,358,193	-0.50(-2.88%)
Mar 22, 2005	17.77	17.78	17.45	17.48	910,189	-0.30(-1.69%)
Mar 21, 2005	17.83	17.83	17.72	17.78	879,335	-0.06(-0.34%)
Mar 18, 2005	17.83	17.85	17.78	17.84	890,506	+0.08(+0.47%)
Mar 17, 2005	17.73	17.79	17.71	17.76	747,408	+0.07(+0.40%)
Mar 16, 2005	17.80	17.82	17.69	17.69	596,862	+0.07(+0.37%)
Mar 15, 2005	17.75	17.75	17.62	17.62	731,981	-0.14(-0.79%)
Mar 14, 2005	17.73	17.77	17.70	17.76	696,340	+0.08(+0.43%)
Mar 11, 2005	17.72	17.76	17.67	17.69	576,116	-0.05(-0.30%)
Mar 10, 2005	17.77	17.77	17.67	17.74	633,036	-0.08(-0.45%)
Mar 09, 2005	17.85	17.91	17.82	17.82	619,205	-0.07(-0.40%)
Mar 08, 2005	17.89	17.95	17.87	17.89	816,563	+0.10(+0.56%)
Mar 07, 2005	17.76	17.84	17.76	17.79	1,191,597	-0.02(-0.08%)
Mar 04, 2005	17.69	17.81	17.69	17.81	710,171	+0.23(+1.33%)
Mar 03, 2005	17.54	17.61	17.53	17.58	397,908	+0.06(+0.35%)
Mar 02, 2005	17.43	17.57	17.41	17.51	712,298	-0.08(-0.45%)
Mar 01, 2005	17.61	17.62	17.55	17.59	900,613	+0.01(+0.05%)
Feb 28, 2005	17.63	17.68	17.53	17.58	832,522	+0.07(+0.39%)
Feb 25, 2005	17.39	17.52	17.35	17.52	493,662	+0.18(+1.06%)
Feb 24, 2005	17.30	17.33	17.20	17.33	580,372	-0.05(-0.31%)
Feb 23, 2005	17.39	17.41	17.29	17.39	837,310	-0.07(-0.38%)
Feb 22, 2005	17.47	17.54	17.42	17.45	1,045,308	-0.02(-0.09%)
Feb 18, 2005	17.42	17.48	17.39	17.47	402,696	+0.13(+0.73%)
Feb 17, 2005	17.34	17.38	17.32	17.34	796,881	+0.05(+0.30%)
Feb 16, 2005	17.29	17.29	17.20	17.29	1,111,271	-0.06(-0.36%)
Feb 15, 2005	17.38	17.38	17.31	17.35	483,022	-0.09(-0.54%)
Feb 14, 2005	17.60	17.60	17.39	17.44	915,508	+0.01(+0.03%)
Feb 11, 2005	17.30	17.44	17.25	17.44	539,942	+0.14(+0.84%)
Feb 10, 2005	17.18	17.30	17.16	17.29	566,009	+0.30(+1.78%)
Feb 09, 2005	17.00	17.01	16.96	16.99	366,522	-0.07(-0.40%)
Feb 08, 2005	17.01	17.07	16.77	17.06	984,664	-0.02(-0.10%)
Feb 07, 2005	17.10	17.13	17.06	17.08	395,248	+0.06(+0.33%)
Feb 04, 2005	16.99	17.05	16.97	17.02	613,353	+0.12(+0.72%)
Feb 03, 2005	16.94	16.94	16.85	16.90	303,219	-0.14(-0.81%)
Feb 02, 2005	17.00	17.04	16.95	17.04	566,009	+0.02(+0.09%)
Feb 01, 2005	16.81	17.02	16.80	17.02	747,940	+0.15(+0.88%)
Jan 31, 2005	16.85	16.90	16.85	16.87	465,999	+0.05(+0.28%)
Jan 28, 2005	16.82	16.85	16.78	16.82	427,698	-0.06(-0.36%)
Jan 27, 2005	16.82	16.89	16.79	16.88	430,358	+0.12(+0.74%)
Jan 26, 2005	16.74	16.77	16.72	16.76	468,127	+0.25(+1.51%)
Jan 25, 2005	16.54	16.61	16.51	16.51	221,296	+0.02(+0.11%)
Jan 24, 2005	16.50	16.52	16.47	16.49	220,764	+0.03(+0.16%)
Jan 21, 2005	16.44	16.55	16.43	16.47	495,789	+0.13(+0.82%)
Jan 20, 2005	16.34	16.41	16.31	16.33	575,584	-0.08(-0.47%)
Jan 19, 2005	16.53	16.53	16.41	16.41	447,913	-0.06(-0.38%)
Jan 18, 2005	16.39	16.48	16.37	16.47	642,079	-0.05(-0.33%)
Jan 14, 2005	16.46	16.54	16.46	16.53	272,365	-0.02(-0.10%)
Jan 13, 2005	16.60	16.61	16.52	16.54	410,143	-0.07(-0.42%)
Jan 12, 2005	16.50	16.61	16.49	16.61	373,970	+0.16(+0.98%)
Jan 11, 2005	16.43	16.47	16.42	16.45	749,004	-0.04(-0.26%)
Jan 10, 2005	16.46	16.52	16.43	16.49	269,173	+0.11(+0.67%)
Jan 07, 2005	16.54	16.55	16.35	16.38	402,164	-0.06(-0.37%)
Jan 06, 2005	16.39	16.44	16.38	16.44	352,691	+0.04(+0.24%)
Jan 05, 2005	16.39	16.45	16.38	16.41	511,748	-0.05(-0.29%)
Jan 04, 2005	16.77	16.77	16.35	16.45	776,134	-0.34(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.