Floating Rate Bond Ishares ETF (NY: FLOT )

51.03 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 40.65 40.70 40.65 40.69 420,983 -0.02(-0.04%)
Dec 28, 2012 40.70 40.70 40.68 40.70 71,112 +0.00(+0.00%)
Dec 27, 2012 40.70 40.71 40.67 40.70 79,326 -0.01(-0.02%)
Dec 26, 2012 40.66 40.73 40.66 40.71 938,384 +0.00(+0.00%)
Dec 24, 2012 40.60 40.72 40.39 40.71 2,516,242 +0.11(+0.28%)
Dec 21, 2012 40.58 40.61 40.54 40.60 88,087 -0.02(-0.04%)
Dec 20, 2012 40.61 40.61 40.57 40.61 84,358 +0.00(+0.00%)
Dec 19, 2012 40.54 40.61 40.54 40.61 275,090 +0.02(+0.06%)
Dec 18, 2012 40.58 40.60 40.53 40.59 156,040 -0.01(-0.02%)
Dec 17, 2012 40.60 40.61 40.57 40.60 157,062 +0.02(+0.06%)
Dec 14, 2012 40.54 40.60 40.53 40.57 152,889 +0.03(+0.08%)
Dec 13, 2012 40.51 40.54 40.50 40.54 185,066 +0.02(+0.06%)
Dec 12, 2012 40.50 40.52 40.44 40.52 101,066 +0.07(+0.16%)
Dec 11, 2012 40.44 40.51 40.40 40.45 181,249 +0.05(+0.12%)
Dec 10, 2012 40.55 40.55 40.35 40.41 2,273,339 -0.17(-0.42%)
Dec 07, 2012 40.57 40.59 40.56 40.57 89,905 -0.01(-0.02%)
Dec 06, 2012 40.55 40.58 40.49 40.58 146,465 +0.05(+0.12%)
Dec 05, 2012 40.55 40.56 40.46 40.53 72,132 +0.01(+0.02%)
Dec 04, 2012 40.49 40.53 40.43 40.53 108,966 -0.10(-0.24%)
Nov 30, 2012 40.64 40.65 40.56 40.62 149,954 -0.02(-0.04%)
Nov 29, 2012 40.62 40.64 40.61 40.64 83,647 +0.02(+0.04%)
Nov 28, 2012 40.62 40.64 40.56 40.62 105,135 -0.01(-0.02%)
Nov 27, 2012 40.60 40.64 40.60 40.63 91,212 +0.00(+0.00%)
Nov 26, 2012 40.61 40.67 40.61 40.63 112,177 -0.02(-0.06%)
Nov 23, 2012 40.61 40.65 40.61 40.65 27,867 +0.04(+0.10%)
Nov 21, 2012 40.62 40.64 40.56 40.61 118,294 -0.03(-0.08%)
Nov 20, 2012 40.63 40.65 40.54 40.65 252,674 +0.00(+0.00%)
Nov 19, 2012 40.62 40.68 40.61 40.65 631,524 +0.02(+0.06%)
Nov 16, 2012 40.61 40.65 40.61 40.62 46,955 +0.02(+0.06%)
Nov 15, 2012 40.63 40.64 40.60 40.60 99,717 -0.01(-0.02%)
Nov 14, 2012 40.61 40.65 40.57 40.61 196,605 -0.02(-0.04%)
Nov 13, 2012 40.61 40.63 40.61 40.62 53,237 +0.01(+0.02%)
Nov 12, 2012 40.61 40.63 40.59 40.61 44,945 +0.00(+0.00%)
Nov 09, 2012 40.62 40.63 40.53 40.61 44,945 -0.02(-0.04%)
Nov 08, 2012 40.64 40.65 40.59 40.63 162,293 -0.01(-0.02%)
Nov 07, 2012 40.65 40.67 40.62 40.64 93,151 -0.02(-0.04%)
Nov 06, 2012 40.65 40.66 40.63 40.65 37,663 +0.01(+0.02%)
Nov 05, 2012 40.65 40.65 40.59 40.65 130,958 -0.01(-0.02%)
Nov 02, 2012 40.65 40.67 40.62 40.65 103,567 -0.03(-0.08%)
Nov 01, 2012 40.59 40.72 40.59 40.69 363,820 -0.03(-0.08%)
Oct 31, 2012 40.62 40.94 40.62 40.72 280,148 +0.06(+0.16%)
Oct 26, 2012 40.64 40.65 40.65 40.65 149,581 +0.01(+0.02%)
Oct 25, 2012 40.63 40.65 40.59 40.65 81,232 +0.00(+0.00%)
Oct 24, 2012 40.62 40.65 40.61 40.65 72,911 +0.02(+0.06%)
Oct 23, 2012 40.63 40.64 40.60 40.62 34,424 +0.01(+0.02%)
Oct 19, 2012 40.60 40.63 40.60 40.61 59,448 -0.01(-0.02%)
Oct 18, 2012 40.61 40.62 40.57 40.62 72,598 +0.02(+0.06%)
Oct 17, 2012 40.61 40.61 40.56 40.60 42,447 +0.01(+0.02%)
Oct 16, 2012 40.61 40.61 40.53 40.59 76,255 -0.02(-0.04%)
Oct 15, 2012 40.61 40.61 40.57 40.61 61,129 +0.00(+0.00%)
Oct 12, 2012 40.61 40.61 40.59 40.61 93,401 +0.02(+0.06%)
Oct 11, 2012 40.59 40.60 40.52 40.58 121,609 -0.01(-0.02%)
Oct 10, 2012 40.57 40.60 40.57 40.59 46,967 +0.01(+0.02%)
Oct 09, 2012 40.60 40.61 40.54 40.58 75,918 -0.02(-0.06%)
Oct 08, 2012 40.51 40.61 40.51 40.61 50,714 +0.06(+0.14%)
Oct 05, 2012 40.53 40.61 40.53 40.55 121,287 +0.03(+0.08%)
Oct 04, 2012 40.57 40.57 40.50 40.52 61,368 +0.00(+0.00%)
Oct 03, 2012 40.47 40.55 40.42 40.52 52,393 -0.02(-0.04%)
Oct 02, 2012 40.38 40.53 40.36 40.53 91,031 +0.02(+0.06%)
Oct 01, 2012 40.49 40.61 40.33 40.51 719,238 -0.07(-0.18%)
Sep 28, 2012 40.59 40.59 40.56 40.58 67,168 +0.02(+0.04%)
Sep 27, 2012 40.60 40.60 40.55 40.57 60,674 -0.02(-0.04%)
Sep 26, 2012 40.60 40.61 40.54 40.58 66,611 -0.02(-0.06%)
Sep 25, 2012 40.59 40.61 40.54 40.61 147,111 +0.02(+0.06%)
Sep 24, 2012 40.52 40.63 40.45 40.58 474,865 +0.03(+0.08%)
Sep 21, 2012 40.57 40.60 40.48 40.55 55,643 -0.02(-0.06%)
Sep 20, 2012 40.57 40.63 40.55 40.57 86,353 -0.03(-0.08%)
Sep 19, 2012 40.53 40.61 40.51 40.61 79,030 +0.10(+0.24%)
Sep 18, 2012 40.51 40.53 40.49 40.51 190,771 +0.00(+0.00%)
Sep 17, 2012 40.46 40.52 40.41 40.51 50,587 +0.06(+0.14%)
Sep 14, 2012 40.39 40.49 40.39 40.45 99,835 +0.02(+0.06%)
Sep 13, 2012 40.42 40.43 40.36 40.43 105,224 +0.02(+0.06%)
Sep 12, 2012 40.41 40.42 40.37 40.41 26,816 +0.07(+0.18%)
Sep 11, 2012 40.37 40.42 40.33 40.33 101,471 +0.00(+0.00%)
Sep 10, 2012 40.38 40.44 40.32 40.33 406,025 -0.08(-0.20%)
Sep 07, 2012 40.44 40.45 40.41 40.41 151,626 -0.02(-0.06%)
Sep 06, 2012 40.45 40.45 40.40 40.44 81,439 +0.04(+0.10%)
Sep 05, 2012 40.43 40.43 40.38 40.40 123,471 -0.02(-0.06%)
Sep 04, 2012 40.40 40.48 40.40 40.42 180,411 +0.04(+0.10%)
Aug 31, 2012 40.46 40.46 40.38 40.38 159,581 -0.07(-0.18%)
Aug 30, 2012 40.37 40.45 40.37 40.45 63,245 +0.04(+0.10%)
Aug 29, 2012 40.39 40.45 40.39 40.41 363,105 +0.02(+0.06%)
Aug 27, 2012 40.38 40.41 40.33 40.39 41,833 +0.00(+0.00%)
Aug 24, 2012 40.38 40.41 40.29 40.39 161,754 -0.03(-0.08%)
Aug 23, 2012 40.39 40.43 40.39 40.42 63,346 -0.01(-0.02%)
Aug 22, 2012 40.42 40.45 40.39 40.43 849,499 +0.01(+0.03%)
Aug 21, 2012 40.42 40.43 40.37 40.42 60,671 -0.02(-0.05%)
Aug 20, 2012 40.41 40.45 40.40 40.44 363,704 +0.08(+0.20%)
Aug 17, 2012 40.36 40.37 40.36 40.36 25,151 -0.01(-0.02%)
Aug 16, 2012 40.40 40.41 40.37 40.37 109,525 -0.04(-0.10%)
Aug 15, 2012 40.34 40.41 40.34 40.41 106,172 +0.04(+0.10%)
Aug 14, 2012 40.36 40.37 40.34 40.36 35,990 +0.01(+0.02%)
Aug 13, 2012 40.38 40.39 40.33 40.36 66,468 -0.02(-0.06%)
Aug 10, 2012 40.37 40.39 40.35 40.38 53,329 +0.06(+0.14%)
Aug 09, 2012 40.35 40.35 40.32 40.32 46,669 -0.02(-0.06%)
Aug 08, 2012 40.36 40.37 40.33 40.35 72,048 +0.00(+0.00%)
Aug 07, 2012 40.34 40.37 40.28 40.35 125,093 +0.02(+0.04%)
Aug 06, 2012 40.32 40.33 40.29 40.33 43,764 +0.00(+0.00%)
Aug 03, 2012 40.32 40.34 40.31 40.33 21,611 -0.00(-0.01%)
Aug 02, 2012 40.34 40.35 40.29 40.34 30,196 -0.00(-0.01%)
Aug 01, 2012 40.25 40.34 40.25 40.34 43,379 +0.02(+0.06%)
Jul 31, 2012 40.34 40.37 40.26 40.32 32,222 +0.01(+0.02%)
Jul 30, 2012 40.30 40.31 40.27 40.31 37,842 +0.00(+0.00%)
Jul 27, 2012 40.31 40.31 40.20 40.31 47,159 +0.02(+0.04%)
Jul 26, 2012 40.28 40.31 40.26 40.29 82,943 +0.00(+0.00%)
Jul 25, 2012 40.28 40.32 40.22 40.29 64,676 +0.00(+0.00%)
Jul 24, 2012 40.25 40.31 40.17 40.29 44,455 -0.02(-0.06%)
Jul 23, 2012 40.32 40.32 40.27 40.32 65,581 +0.00(+0.00%)
Jul 20, 2012 40.29 40.32 40.24 40.32 60,722 +0.04(+0.10%)
Jul 19, 2012 40.25 40.28 40.25 40.28 29,574 +0.01(+0.02%)
Jul 18, 2012 40.25 40.28 40.25 40.27 43,514 +0.01(+0.02%)
Jul 17, 2012 40.27 40.28 40.14 40.26 69,595 +0.00(+0.00%)
Jul 16, 2012 40.27 40.27 40.19 40.26 119,983 -0.00(-0.00%)
Jul 13, 2012 40.26 40.27 40.17 40.26 47,761 +0.02(+0.06%)
Jul 12, 2012 40.25 40.25 39.87 40.24 26,728 +0.00(+0.00%)
Jul 11, 2012 40.21 40.24 40.17 40.24 59,471 +0.03(+0.08%)
Jul 10, 2012 40.17 40.20 40.09 40.20 14,522 +0.01(+0.02%)
Jul 09, 2012 40.20 40.20 40.17 40.20 43,065 -0.02(-0.04%)
Jul 06, 2012 40.19 40.28 40.17 40.21 156,284 +0.02(+0.06%)
Jul 05, 2012 40.21 40.21 40.18 40.19 43,147 +0.00(+0.00%)
Jul 03, 2012 40.14 40.19 40.07 40.19 34,531 +0.00(+0.00%)
Jul 02, 2012 40.20 40.24 40.11 40.19 601,964 -0.01(-0.02%)
Jun 29, 2012 40.20 40.24 40.17 40.20 54,265 +0.00(+0.00%)
Jun 28, 2012 40.19 40.20 40.12 40.20 31,787 +0.05(+0.12%)
Jun 27, 2012 40.13 40.16 40.12 40.15 122,065 +0.02(+0.06%)
Jun 26, 2012 40.15 40.16 40.11 40.12 82,136 -0.03(-0.08%)
Jun 25, 2012 40.18 40.20 40.13 40.16 30,075 +0.02(+0.06%)
Jun 22, 2012 40.14 40.14 40.10 40.13 18,577 +0.00(+0.00%)
Jun 21, 2012 40.14 40.16 40.07 40.13 23,736 +0.00(+0.00%)
Jun 20, 2012 40.17 40.17 40.11 40.13 80,077 +0.00(+0.00%)
Jun 19, 2012 40.12 40.15 40.10 40.13 56,871 +0.02(+0.04%)
Jun 18, 2012 40.16 40.50 40.12 40.12 1,224,008 +0.00(+0.00%)
Jun 15, 2012 40.12 40.12 40.08 40.12 8,402 +0.04(+0.10%)
Jun 14, 2012 40.12 40.12 40.04 40.08 13,253 -0.01(-0.03%)
Jun 13, 2012 40.10 40.10 40.06 40.09 11,982 -0.03(-0.07%)
Jun 12, 2012 40.11 40.12 40.10 40.12 14,642 +0.00(+0.00%)
Jun 11, 2012 40.12 40.12 40.08 40.12 15,281 +0.02(+0.06%)
Jun 08, 2012 40.12 40.12 40.09 40.09 10,290 -0.02(-0.06%)
Jun 07, 2012 40.18 40.18 40.07 40.12 102,043 +0.05(+0.12%)
Jun 06, 2012 39.99 40.12 39.99 40.07 168,498 +0.05(+0.12%)
Jun 05, 2012 39.94 40.02 39.94 40.02 19,997 +0.02(+0.06%)
Jun 04, 2012 39.95 40.05 39.93 40.00 45,379 -0.01(-0.02%)
Jun 01, 2012 39.89 40.34 39.89 40.00 105,220 -0.06(-0.14%)
May 31, 2012 39.99 40.07 39.99 40.06 5,571 +0.07(+0.16%)
May 30, 2012 40.00 40.02 39.99 39.99 25,877 -0.01(-0.02%)
May 29, 2012 39.93 40.00 39.93 40.00 24,974 +0.01(+0.02%)
May 25, 2012 39.99 40.01 39.99 40.00 9,730 -0.01(-0.02%)
May 24, 2012 39.97 40.04 39.95 40.00 28,226 +0.07(+0.18%)
May 23, 2012 39.97 40.00 39.85 39.93 33,302 -0.04(-0.10%)
May 22, 2012 39.90 39.97 39.88 39.97 25,428 +0.03(+0.08%)
May 21, 2012 39.95 39.97 39.90 39.94 12,650 +0.00(+0.00%)
May 18, 2012 40.06 40.66 39.94 39.94 20,792 -0.13(-0.32%)
May 17, 2012 40.08 40.08 40.02 40.07 25,958 -0.02(-0.04%)
May 16, 2012 40.11 40.11 40.07 40.08 45,657 -0.02(-0.06%)
May 15, 2012 40.09 40.12 40.05 40.11 37,568 -0.01(-0.02%)
May 14, 2012 40.15 40.16 40.09 40.12 29,110 -0.03(-0.08%)
May 11, 2012 40.13 40.16 40.13 40.15 21,514 +0.00(+0.00%)
May 10, 2012 40.17 40.17 40.13 40.15 33,862 +0.00(+0.01%)
May 09, 2012 40.13 40.15 40.13 40.14 7,045 -0.00(-0.01%)
May 08, 2012 40.15 40.16 40.12 40.15 43,010 +0.02(+0.04%)
May 07, 2012 40.12 40.13 40.09 40.13 14,680 +0.02(+0.06%)
May 04, 2012 40.14 40.16 40.06 40.11 152,317 -0.02(-0.06%)
May 03, 2012 40.17 40.17 39.98 40.13 22,266 -0.02(-0.06%)
May 02, 2012 40.13 40.16 40.10 40.16 29,821 -0.01(-0.02%)
May 01, 2012 40.08 40.18 40.08 40.16 52,435 +0.08(+0.20%)
Apr 30, 2012 40.20 40.20 40.06 40.08 81,345 -0.10(-0.26%)
Apr 27, 2012 40.19 40.20 40.13 40.19 44,951 -0.01(-0.02%)
Apr 26, 2012 40.16 40.20 40.12 40.20 68,390 +0.09(+0.22%)
Apr 25, 2012 40.18 40.18 40.10 40.11 22,225 -0.06(-0.14%)
Apr 24, 2012 40.16 40.18 40.13 40.16 22,074 -0.01(-0.02%)
Apr 23, 2012 39.99 40.19 39.99 40.17 21,342 -0.02(-0.04%)
Apr 20, 2012 40.19 40.19 40.14 40.19 80,317 +0.00(+0.00%)
Apr 19, 2012 40.17 40.19 40.17 40.19 30,853 +0.00(+0.00%)
Apr 18, 2012 40.19 40.20 40.13 40.19 29,671 +0.02(+0.06%)
Apr 17, 2012 40.17 40.17 40.16 40.16 12,753 -0.01(-0.02%)
Apr 16, 2012 40.13 40.18 40.13 40.17 26,685 -0.02(-0.06%)
Apr 13, 2012 40.20 40.21 40.14 40.20 41,345 +0.01(+0.02%)
Apr 12, 2012 40.16 40.20 40.13 40.19 31,837 +0.00(+0.00%)
Apr 11, 2012 40.21 40.21 40.13 40.19 46,499 -0.02(-0.06%)
Apr 10, 2012 40.20 40.21 40.18 40.21 86,640 +0.00(+0.00%)
Apr 09, 2012 40.24 40.24 40.18 40.21 50,138 +0.00(+0.00%)
Apr 05, 2012 40.23 40.23 40.21 40.21 133,608 -0.01(-0.04%)
Apr 04, 2012 40.24 40.24 40.20 40.23 58,775 +0.01(+0.02%)
Apr 03, 2012 40.22 40.22 40.20 40.22 39,392 +0.00(+0.00%)
Apr 02, 2012 40.28 40.29 40.20 40.22 71,997 -0.06(-0.16%)
Mar 30, 2012 40.24 40.28 40.24 40.28 64,556 +0.02(+0.04%)
Mar 29, 2012 40.26 40.27 40.24 40.27 49,870 +0.02(+0.04%)
Mar 28, 2012 40.25 40.25 40.23 40.25 31,850 +0.02(+0.06%)
Mar 27, 2012 40.28 40.28 40.20 40.23 125,218 -0.05(-0.12%)
Mar 26, 2012 40.29 40.29 40.27 40.28 41,127 -0.01(-0.02%)
Mar 23, 2012 40.23 40.28 40.21 40.28 98,704 +0.06(+0.16%)
Mar 22, 2012 40.22 40.22 40.20 40.22 43,188 +0.02(+0.04%)
Mar 21, 2012 40.23 40.24 40.16 40.20 60,603 -0.02(-0.04%)
Mar 20, 2012 40.22 40.25 40.20 40.22 276,817 +0.02(+0.06%)
Mar 19, 2012 40.16 40.20 40.16 40.20 11,425 +0.10(+0.26%)
Mar 16, 2012 40.08 40.10 40.08 40.09 38,005 +0.01(+0.02%)
Mar 15, 2012 40.12 40.12 40.05 40.08 46,986 -0.02(-0.04%)
Mar 14, 2012 40.12 40.12 40.09 40.10 39,717 -0.01(-0.02%)
Mar 13, 2012 40.12 40.12 40.08 40.11 22,991 +0.01(+0.02%)
Mar 12, 2012 40.12 40.12 40.08 40.10 46,723 +0.01(+0.02%)
Mar 09, 2012 40.13 40.13 40.08 40.09 65,067 -0.02(-0.06%)
Mar 08, 2012 40.14 40.14 40.10 40.12 28,661 +0.01(+0.02%)
Mar 07, 2012 40.14 40.14 40.08 40.11 40,878 -0.02(-0.04%)
Mar 06, 2012 40.17 40.17 40.12 40.12 15,625 -0.04(-0.10%)
Mar 05, 2012 40.30 40.32 40.15 40.16 61,466 -0.18(-0.44%)
Mar 02, 2012 40.28 40.34 40.18 40.34 108,479 +0.09(+0.22%)
Mar 01, 2012 40.28 40.29 40.22 40.25 42,091 +0.02(+0.06%)
Feb 29, 2012 40.09 40.23 40.09 40.23 12,498 -0.01(-0.02%)
Feb 28, 2012 40.25 40.29 40.21 40.24 29,842 -0.01(-0.02%)
Feb 27, 2012 40.13 40.24 40.09 40.24 22,792 -0.02(-0.04%)
Feb 24, 2012 40.04 40.26 40.04 40.26 21,866 +0.25(+0.63%)
Feb 23, 2012 40.05 40.05 40.00 40.01 9,003 -0.01(-0.03%)
Feb 22, 2012 39.94 40.03 39.90 40.02 51,742 -0.01(-0.02%)
Feb 21, 2012 40.04 40.04 39.96 40.03 20,808 +0.01(+0.02%)
Feb 17, 2012 40.01 40.02 39.89 40.02 11,604 +0.02(+0.04%)
Feb 16, 2012 40.04 40.04 39.98 40.00 26,112 +0.01(+0.02%)
Feb 15, 2012 40.00 40.01 39.93 39.99 6,775 +0.13(+0.32%)
Feb 14, 2012 39.97 40.03 39.77 39.87 74,176 -0.15(-0.38%)
Feb 13, 2012 40.00 40.02 39.97 40.02 28,749 +0.06(+0.16%)
Feb 10, 2012 39.97 39.99 39.95 39.95 10,337 +0.00(+0.00%)
Feb 09, 2012 39.90 39.95 39.90 39.95 30,386 +0.07(+0.18%)
Feb 08, 2012 39.89 39.89 39.87 39.88 25,219 -0.06(-0.14%)
Feb 07, 2012 39.85 39.94 39.82 39.94 21,890 +0.12(+0.30%)
Feb 06, 2012 39.85 39.85 39.75 39.82 15,257 +0.05(+0.12%)
Feb 03, 2012 39.87 39.91 39.55 39.77 27,349 -0.04(-0.10%)
Feb 02, 2012 39.83 39.91 39.79 39.81 34,373 -0.09(-0.22%)
Feb 01, 2012 39.92 39.92 39.82 39.90 15,450 +0.00(+0.00%)
Jan 31, 2012 39.94 39.94 39.90 39.90 32,000 +0.07(+0.17%)
Jan 30, 2012 39.93 39.93 39.83 39.83 12,506 -0.06(-0.15%)
Jan 27, 2012 39.90 39.90 39.63 39.89 25,525 +0.08(+0.20%)
Jan 26, 2012 39.89 39.89 39.70 39.81 29,171 -0.04(-0.10%)
Jan 25, 2012 39.90 39.90 39.83 39.85 36,517 +0.01(+0.02%)
Jan 24, 2012 39.60 39.87 39.60 39.84 7,733 +0.01(+0.02%)
Jan 23, 2012 39.79 39.85 39.78 39.83 13,811 +0.10(+0.26%)
Jan 20, 2012 39.66 39.81 39.63 39.73 26,036 +0.13(+0.32%)
Jan 19, 2012 39.62 39.62 39.59 39.60 35,234 -0.01(-0.02%)
Jan 18, 2012 39.59 39.61 39.59 39.61 39,323 +0.04(+0.10%)
Jan 17, 2012 39.53 39.63 39.50 39.57 61,724 +0.03(+0.08%)
Jan 13, 2012 39.56 39.56 39.52 39.54 9,259 +0.01(+0.02%)
Jan 12, 2012 39.49 39.69 39.47 39.53 15,775 +0.08(+0.20%)
Jan 11, 2012 39.50 39.50 39.45 39.45 8,555 +0.03(+0.09%)
Jan 10, 2012 39.42 39.42 39.37 39.41 4,332 +0.09(+0.24%)
Jan 09, 2012 39.49 39.50 39.31 39.32 18,836 -0.13(-0.32%)
Jan 06, 2012 39.54 39.54 39.30 39.45 13,933 -0.09(-0.22%)
Jan 05, 2012 39.49 39.57 39.49 39.54 21,606 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.