Floating Rate Bond Ishares ETF (NY: FLOT )

51.03 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.66 40.65 40.65 40.65 566,245 +0.01(+0.02%)
Dec 30, 2014 40.59 40.65 40.59 40.64 750,133 +0.04(+0.10%)
Dec 29, 2014 40.65 40.65 40.57 40.60 6,607,701 -0.08(-0.20%)
Dec 26, 2014 40.65 40.69 40.63 40.68 501,494 +0.01(+0.02%)
Dec 24, 2014 40.65 40.67 40.67 40.67 316,943 -0.02(-0.06%)
Dec 23, 2014 40.65 40.69 40.65 40.69 1,006,745 +0.06(+0.14%)
Dec 22, 2014 40.68 40.69 40.63 40.64 821,067 -0.05(-0.12%)
Dec 19, 2014 40.67 40.69 40.65 40.69 284,854 +0.03(+0.08%)
Dec 18, 2014 40.69 40.69 40.65 40.65 671,193 +0.01(+0.02%)
Dec 17, 2014 40.63 40.69 40.63 40.65 780,482 +0.00(+0.00%)
Dec 16, 2014 40.68 40.69 40.61 40.65 854,708 +0.01(+0.02%)
Dec 15, 2014 40.73 40.75 40.62 40.64 3,984,562 -0.11(-0.28%)
Dec 12, 2014 40.75 40.76 40.73 40.75 674,636 +0.01(+0.02%)
Dec 11, 2014 40.76 40.77 40.74 40.74 526,053 +0.01(+0.02%)
Dec 10, 2014 40.74 40.76 40.73 40.73 708,116 -0.01(-0.02%)
Dec 09, 2014 40.75 40.77 40.74 40.74 525,347 -0.01(-0.02%)
Dec 08, 2014 40.74 40.77 40.74 40.75 934,030 -0.01(-0.02%)
Dec 05, 2014 40.76 40.78 40.73 40.76 937,641 +0.02(+0.06%)
Dec 04, 2014 40.76 40.76 40.73 40.73 247,956 -0.01(-0.02%)
Dec 03, 2014 40.74 40.77 40.73 40.74 987,660 -0.02(-0.04%)
Dec 02, 2014 40.75 40.78 40.74 40.76 583,427 +0.00(+0.00%)
Dec 01, 2014 40.77 40.78 40.74 40.76 444,659 -0.02(-0.04%)
Nov 28, 2014 40.77 40.78 40.75 40.78 140,127 +0.00(+0.00%)
Nov 26, 2014 40.75 40.78 40.78 40.78 462,048 +0.00(+0.00%)
Nov 25, 2014 40.78 40.78 40.76 40.78 313,217 +0.03(+0.08%)
Nov 24, 2014 40.78 40.78 40.74 40.74 897,423 -0.04(-0.10%)
Nov 21, 2014 40.78 40.78 40.76 40.78 863,118 +0.02(+0.06%)
Nov 20, 2014 40.77 40.78 40.76 40.76 288,571 +0.00(+0.00%)
Nov 19, 2014 40.77 40.78 40.76 40.76 338,716 -0.01(-0.02%)
Nov 18, 2014 40.77 40.78 40.76 40.77 480,771 +0.00(+0.00%)
Nov 17, 2014 40.78 40.78 40.76 40.77 313,348 -0.00(-0.01%)
Nov 14, 2014 40.78 40.79 40.77 40.77 1,194,909 -0.03(-0.07%)
Nov 13, 2014 40.78 40.80 40.78 40.80 726,553 +0.01(+0.02%)
Nov 12, 2014 40.79 40.80 40.78 40.79 482,753 +0.00(+0.00%)
Nov 11, 2014 40.78 40.80 40.78 40.79 238,610 +0.01(+0.02%)
Nov 10, 2014 40.78 40.80 40.78 40.78 422,374 -0.02(-0.04%)
Nov 07, 2014 40.78 40.80 40.78 40.80 389,769 +0.01(+0.02%)
Nov 06, 2014 40.78 40.80 40.78 40.79 315,218 +0.02(+0.04%)
Nov 05, 2014 40.78 40.80 40.78 40.78 792,023 -0.02(-0.04%)
Nov 04, 2014 40.79 40.80 40.78 40.79 530,322 +0.00(+0.00%)
Nov 03, 2014 40.78 40.80 40.77 40.79 495,157 +0.01(+0.02%)
Oct 31, 2014 40.79 40.82 40.78 40.78 668,833 -0.02(-0.04%)
Oct 30, 2014 40.79 40.81 40.79 40.80 612,268 +0.00(+0.00%)
Oct 29, 2014 40.79 40.81 40.78 40.80 416,943 -0.01(-0.02%)
Oct 28, 2014 40.81 40.81 40.79 40.81 683,308 +0.02(+0.06%)
Oct 27, 2014 40.80 40.78 40.78 40.78 477,845 +0.00(+0.00%)
Oct 24, 2014 40.81 40.82 40.78 40.78 1,098,317 -0.01(-0.02%)
Oct 23, 2014 40.82 40.82 40.78 40.79 1,712,309 -0.02(-0.04%)
Oct 22, 2014 40.83 40.83 40.81 40.81 571,091 +0.00(+0.00%)
Oct 21, 2014 40.82 40.84 40.81 40.81 862,131 -0.02(-0.04%)
Oct 20, 2014 40.82 40.85 40.82 40.82 424,553 +0.00(+0.00%)
Oct 17, 2014 40.82 40.84 40.81 40.82 389,703 -0.02(-0.06%)
Oct 16, 2014 40.82 40.85 40.82 40.85 1,273,217 +0.01(+0.02%)
Oct 15, 2014 40.84 40.85 40.82 40.84 1,332,130 +0.02(+0.04%)
Oct 14, 2014 40.84 40.85 40.82 40.82 2,155,966 -0.03(-0.08%)
Oct 13, 2014 40.85 40.86 40.84 40.86 701,922 +0.00(+0.00%)
Oct 10, 2014 40.85 40.86 40.85 40.86 416,509 +0.01(+0.02%)
Oct 09, 2014 40.85 40.86 40.85 40.85 431,120 -0.01(-0.02%)
Oct 08, 2014 40.85 40.86 40.85 40.86 442,672 +0.01(+0.02%)
Oct 07, 2014 40.85 40.86 40.85 40.85 436,809 -0.01(-0.02%)
Oct 06, 2014 40.85 40.86 40.85 40.86 1,094,733 +0.00(+0.00%)
Oct 03, 2014 40.86 40.86 40.85 40.86 565,900 +0.00(+0.00%)
Oct 02, 2014 40.85 40.86 40.85 40.86 883,993 -0.01(-0.02%)
Oct 01, 2014 40.86 40.86 40.86 40.86 938,222 -0.02(-0.04%)
Sep 30, 2014 40.88 40.88 40.87 40.88 606,189 -0.01(-0.02%)
Sep 29, 2014 40.86 40.89 40.86 40.89 2,647,433 +0.02(+0.04%)
Sep 26, 2014 40.86 40.87 40.86 40.87 529,656 +0.01(+0.02%)
Sep 25, 2014 40.86 40.87 40.86 40.86 1,017,749 +0.00(+0.00%)
Sep 24, 2014 40.86 40.87 40.86 40.86 477,501 +0.00(+0.00%)
Sep 23, 2014 40.87 40.88 40.86 40.86 848,083 +0.01(+0.02%)
Sep 22, 2014 40.87 40.87 40.85 40.86 1,331,439 -0.02(-0.04%)
Sep 19, 2014 40.85 40.89 40.85 40.87 532,220 +0.01(+0.02%)
Sep 18, 2014 40.84 40.86 40.84 40.86 845,351 +0.02(+0.04%)
Sep 17, 2014 40.85 40.86 40.84 40.85 790,751 -0.00(-0.01%)
Sep 16, 2014 40.85 40.86 40.84 40.85 880,922 +0.00(+0.01%)
Sep 15, 2014 40.85 40.85 40.84 40.85 794,907 +0.00(+0.00%)
Sep 12, 2014 40.85 40.86 40.84 40.85 745,291 +0.00(+0.00%)
Sep 11, 2014 40.85 40.85 40.84 40.85 1,011,701 +0.00(+0.00%)
Sep 10, 2014 40.85 40.86 40.84 40.85 816,672 +0.02(+0.04%)
Sep 09, 2014 40.85 40.85 40.83 40.83 725,220 -0.02(-0.04%)
Sep 08, 2014 40.84 40.85 40.84 40.85 465,789 +0.01(+0.03%)
Sep 05, 2014 40.85 40.85 40.83 40.84 643,957 +0.00(+0.00%)
Sep 04, 2014 40.84 40.84 40.83 40.84 258,332 -0.00(-0.01%)
Sep 03, 2014 40.85 40.86 40.83 40.84 632,359 +0.01(+0.02%)
Sep 02, 2014 40.85 40.85 40.83 40.83 1,293,770 -0.02(-0.06%)
Aug 29, 2014 40.84 40.86 40.86 40.86 327,885 +0.00(+0.00%)
Aug 28, 2014 40.85 40.85 40.84 40.86 543,758 +0.01(+0.02%)
Aug 27, 2014 40.86 40.86 40.85 40.85 252,369 +0.00(+0.00%)
Aug 26, 2014 40.85 40.85 40.83 40.85 782,033 +0.00(+0.00%)
Aug 25, 2014 40.86 40.86 40.84 40.85 429,165 +0.01(+0.02%)
Aug 22, 2014 40.85 40.86 40.84 40.84 483,422 -0.01(-0.02%)
Aug 21, 2014 40.85 40.85 40.83 40.85 543,264 +0.01(+0.02%)
Aug 20, 2014 40.84 40.85 40.84 40.84 634,880 +0.00(+0.00%)
Aug 19, 2014 40.85 40.85 40.83 40.84 272,608 -0.01(-0.02%)
Aug 18, 2014 40.86 40.86 40.83 40.85 772,106 +0.00(+0.00%)
Aug 15, 2014 40.84 40.86 40.82 40.85 1,439,840 -0.01(-0.02%)
Aug 14, 2014 40.85 40.86 40.84 40.86 361,839 +0.00(+0.00%)
Aug 13, 2014 40.86 40.86 40.85 40.86 224,987 +0.01(+0.02%)
Aug 12, 2014 40.86 40.86 40.84 40.85 620,735 +0.00(+0.00%)
Aug 11, 2014 40.85 40.86 40.85 40.85 434,843 +0.00(+0.00%)
Aug 08, 2014 40.86 40.86 40.85 40.85 3,296,841 -0.01(-0.02%)
Aug 07, 2014 40.85 40.86 40.85 40.86 889,811 +0.00(+0.00%)
Aug 06, 2014 40.84 40.86 40.84 40.85 679,598 +0.02(+0.04%)
Aug 05, 2014 40.82 40.86 40.82 40.84 702,351 +0.00(+0.00%)
Aug 04, 2014 40.85 40.87 40.82 40.84 848,145 -0.02(-0.04%)
Aug 01, 2014 40.83 40.86 40.83 40.86 2,697,645 -0.01(-0.02%)
Jul 31, 2014 40.85 40.86 40.84 40.86 552,956 +0.01(+0.02%)
Jul 30, 2014 40.85 40.87 40.85 40.86 335,462 +0.00(+0.00%)
Jul 29, 2014 40.84 40.86 40.84 40.86 486,336 +0.00(+0.00%)
Jul 28, 2014 40.83 40.86 40.82 40.86 1,882,702 +0.01(+0.02%)
Jul 25, 2014 40.86 40.86 40.83 40.85 264,436 +0.00(+0.00%)
Jul 24, 2014 40.83 40.86 40.83 40.85 617,657 -0.00(-0.01%)
Jul 23, 2014 40.85 40.86 40.84 40.85 670,322 -0.00(-0.01%)
Jul 22, 2014 40.85 40.86 40.84 40.86 834,959 +0.01(+0.02%)
Jul 21, 2014 40.84 40.85 40.83 40.85 1,307,901 +0.01(+0.02%)
Jul 18, 2014 40.84 40.85 40.84 40.84 1,235,881 -0.01(-0.02%)
Jul 17, 2014 40.85 40.85 40.83 40.85 750,657 +0.01(+0.02%)
Jul 16, 2014 40.84 40.85 40.84 40.84 3,889,464 +0.00(+0.00%)
Jul 15, 2014 40.83 40.85 40.83 40.84 435,235 -0.01(-0.02%)
Jul 14, 2014 40.84 40.85 40.83 40.85 844,161 +0.01(+0.02%)
Jul 11, 2014 40.85 40.86 40.83 40.84 819,552 -0.02(-0.04%)
Jul 10, 2014 40.84 40.86 40.83 40.86 735,994 +0.01(+0.02%)
Jul 09, 2014 40.85 40.85 40.83 40.85 557,297 +0.00(+0.00%)
Jul 08, 2014 40.85 40.85 40.82 40.85 281,971 +0.01(+0.02%)
Jul 07, 2014 40.82 40.84 40.82 40.84 736,490 +0.01(+0.02%)
Jul 03, 2014 40.83 40.83 40.83 40.83 261,114 +0.00(+0.00%)
Jul 02, 2014 40.82 40.83 40.82 40.83 279,101 +0.01(+0.02%)
Jul 01, 2014 40.78 40.84 40.78 40.82 242,447 -0.03(-0.08%)
Jun 30, 2014 40.84 40.86 40.83 40.86 1,065,493 +0.01(+0.02%)
Jun 27, 2014 40.79 40.86 40.79 40.85 265,759 +0.00(+0.00%)
Jun 26, 2014 40.82 40.86 40.82 40.85 323,850 -0.01(-0.02%)
Jun 25, 2014 40.83 40.86 40.81 40.86 1,021,434 +0.00(+0.00%)
Jun 24, 2014 40.83 40.86 40.82 40.86 299,557 +0.01(+0.02%)
Jun 23, 2014 40.82 40.85 40.82 40.85 831,756 +0.00(+0.00%)
Jun 20, 2014 40.85 40.85 40.83 40.85 615,468 +0.00(+0.00%)
Jun 19, 2014 40.82 40.85 40.80 40.85 394,261 +0.02(+0.04%)
Jun 18, 2014 40.84 40.84 40.80 40.83 858,936 +0.02(+0.04%)
Jun 17, 2014 40.84 40.84 40.81 40.82 302,646 -0.01(-0.02%)
Jun 16, 2014 40.83 40.84 40.80 40.82 581,730 +0.02(+0.06%)
Jun 13, 2014 40.84 40.84 40.79 40.80 171,084 -0.02(-0.06%)
Jun 12, 2014 40.83 40.83 40.79 40.82 423,380 +0.00(+0.00%)
Jun 11, 2014 40.82 40.82 40.78 40.82 254,626 +0.01(+0.02%)
Jun 10, 2014 40.81 40.82 40.78 40.82 427,436 +0.02(+0.04%)
Jun 06, 2014 40.77 40.81 40.77 40.80 336,929 -0.01(-0.02%)
Jun 05, 2014 40.82 40.82 40.78 40.81 315,657 +0.00(+0.01%)
Jun 04, 2014 40.81 40.81 40.78 40.80 232,108 -0.00(-0.01%)
Jun 03, 2014 40.79 40.81 40.78 40.81 652,313 +0.02(+0.04%)
Jun 02, 2014 40.78 40.81 40.77 40.79 1,675,354 +0.01(+0.02%)
May 30, 2014 40.81 40.81 40.78 40.78 1,831,621 -0.02(-0.06%)
May 29, 2014 40.80 40.82 40.79 40.81 266,403 +0.02(+0.06%)
May 28, 2014 40.82 40.82 40.78 40.78 850,412 -0.03(-0.08%)
May 27, 2014 40.82 40.82 40.80 40.82 1,156,369 +0.01(+0.02%)
May 23, 2014 40.82 40.81 40.81 40.81 750,268 -0.02(-0.04%)
May 22, 2014 40.81 40.83 40.81 40.82 176,432 +0.00(+0.00%)
May 21, 2014 40.82 40.82 40.81 40.82 343,242 +0.01(+0.02%)
May 20, 2014 40.81 40.82 40.81 40.82 493,443 +0.00(+0.00%)
May 19, 2014 40.82 40.82 40.81 40.82 682,220 -0.01(-0.02%)
May 16, 2014 40.82 40.82 40.82 40.82 392,213 +0.01(+0.02%)
May 15, 2014 40.82 40.82 40.81 40.82 255,003 +0.00(+0.00%)
May 14, 2014 40.80 40.82 40.80 40.82 759,533 +0.00(+0.00%)
May 13, 2014 40.80 40.82 40.80 40.82 436,691 +0.02(+0.04%)
May 12, 2014 40.80 40.81 40.79 40.80 542,915 +0.00(+0.00%)
May 09, 2014 40.79 40.81 40.79 40.80 285,513 -0.01(-0.02%)
May 08, 2014 40.79 40.81 40.78 40.81 923,713 +0.00(+0.00%)
May 07, 2014 40.80 40.81 40.78 40.81 413,259 +0.02(+0.06%)
May 06, 2014 40.78 40.80 40.77 40.78 3,109,348 +0.00(+0.00%)
May 05, 2014 40.79 40.80 40.78 40.78 1,087,167 -0.01(-0.02%)
May 02, 2014 40.78 40.80 40.78 40.79 288,969 -0.01(-0.02%)
May 01, 2014 40.78 40.81 40.78 40.80 465,413 +0.01(+0.02%)
Apr 30, 2014 40.82 40.82 40.79 40.79 352,084 -0.02(-0.04%)
Apr 29, 2014 40.81 40.81 40.78 40.81 392,856 +0.01(+0.02%)
Apr 28, 2014 40.82 40.82 40.79 40.80 461,961 -0.02(-0.04%)
Apr 25, 2014 40.80 40.82 40.78 40.82 217,240 +0.02(+0.04%)
Apr 24, 2014 40.79 40.80 40.78 40.80 308,376 -0.01(-0.02%)
Apr 23, 2014 40.79 40.82 40.78 40.81 699,781 +0.02(+0.05%)
Apr 22, 2014 40.78 40.80 40.78 40.79 357,724 +0.00(+0.01%)
Apr 21, 2014 40.78 40.82 40.76 40.78 895,665 +0.01(+0.02%)
Apr 17, 2014 40.78 40.78 40.78 40.78 341,935 +0.00(+0.00%)
Apr 16, 2014 40.78 40.79 40.77 40.78 1,172,037 -0.02(-0.06%)
Apr 15, 2014 40.78 40.82 40.78 40.80 412,851 +0.01(+0.02%)
Apr 14, 2014 40.78 40.79 40.77 40.79 367,262 +0.01(+0.02%)
Apr 11, 2014 40.78 40.78 40.77 40.78 354,359 +0.00(+0.00%)
Apr 10, 2014 40.76 40.78 40.76 40.78 914,143 +0.02(+0.06%)
Apr 09, 2014 40.76 40.78 40.76 40.76 855,718 -0.02(-0.06%)
Apr 08, 2014 40.76 40.78 40.76 40.78 445,694 +0.02(+0.06%)
Apr 07, 2014 40.77 40.78 40.76 40.76 376,846 -0.01(-0.02%)
Apr 04, 2014 40.76 40.79 40.76 40.77 625,610 -0.01(-0.02%)
Apr 03, 2014 40.75 40.78 40.75 40.78 623,077 -0.01(-0.02%)
Apr 02, 2014 40.74 40.78 40.74 40.78 526,410 +0.04(+0.10%)
Apr 01, 2014 40.75 40.78 40.74 40.74 897,443 -0.04(-0.10%)
Mar 31, 2014 40.79 40.79 40.78 40.78 527,714 +0.00(+0.00%)
Mar 28, 2014 40.79 40.79 40.78 40.78 437,781 +0.00(+0.00%)
Mar 27, 2014 40.77 40.78 40.77 40.78 404,627 +0.00(+0.00%)
Mar 26, 2014 40.77 40.78 40.77 40.78 991,139 +0.00(+0.00%)
Mar 25, 2014 40.78 40.79 40.77 40.78 530,100 +0.02(+0.04%)
Mar 24, 2014 40.79 40.79 40.76 40.77 659,588 -0.01(-0.02%)
Mar 21, 2014 40.75 40.79 40.75 40.78 888,021 +0.00(+0.00%)
Mar 20, 2014 40.78 40.79 40.75 40.78 366,532 -0.00(-0.01%)
Mar 19, 2014 40.76 40.78 40.75 40.78 659,944 +0.02(+0.05%)
Mar 18, 2014 40.77 40.78 40.76 40.76 529,101 -0.01(-0.02%)
Mar 17, 2014 40.75 40.78 40.75 40.77 387,659 +0.01(+0.02%)
Mar 14, 2014 40.77 40.78 40.75 40.76 452,969 +0.00(+0.00%)
Mar 13, 2014 40.78 40.78 40.75 40.76 400,117 -0.02(-0.04%)
Mar 12, 2014 40.77 40.78 40.75 40.78 1,275,583 +0.02(+0.06%)
Mar 11, 2014 40.77 40.77 40.74 40.75 393,649 -0.01(-0.02%)
Mar 10, 2014 40.75 40.77 40.75 40.76 249,804 +0.00(+0.00%)
Mar 07, 2014 40.77 40.77 40.74 40.76 288,583 +0.00(+0.00%)
Mar 06, 2014 40.75 40.78 40.74 40.76 1,351,430 +0.01(+0.02%)
Mar 05, 2014 40.77 40.78 40.74 40.75 1,224,882 +0.00(+0.00%)
Mar 04, 2014 40.75 40.77 40.75 40.75 1,308,220 +0.00(+0.00%)
Mar 03, 2014 40.77 40.78 40.73 40.75 749,955 -0.01(-0.03%)
Feb 28, 2014 40.77 40.78 40.76 40.76 492,855 +0.00(+0.00%)
Feb 27, 2014 40.76 40.78 40.75 40.76 427,025 +0.00(+0.01%)
Feb 26, 2014 40.78 40.78 40.75 40.76 507,229 +0.00(+0.00%)
Feb 25, 2014 40.76 40.78 40.76 40.76 622,206 +0.01(+0.02%)
Feb 24, 2014 40.77 40.78 40.75 40.75 647,387 -0.01(-0.02%)
Feb 21, 2014 40.78 40.78 40.75 40.76 450,312 -0.02(-0.04%)
Feb 20, 2014 40.77 40.78 40.74 40.78 845,071 +0.01(+0.02%)
Feb 19, 2014 40.74 40.78 40.74 40.77 656,984 +0.02(+0.06%)
Feb 18, 2014 40.77 40.78 40.73 40.74 810,120 -0.02(-0.04%)
Feb 14, 2014 40.73 40.76 40.76 40.76 909,423 +0.01(+0.02%)
Feb 13, 2014 40.77 40.77 40.72 40.75 681,564 +0.00(+0.00%)
Feb 12, 2014 40.74 40.76 40.73 40.75 732,771 +0.01(+0.02%)
Feb 11, 2014 40.76 40.78 40.73 40.74 551,377 -0.02(-0.04%)
Feb 10, 2014 40.75 40.77 40.73 40.76 449,524 +0.01(+0.02%)
Feb 07, 2014 40.76 40.78 40.74 40.75 746,442 -0.01(-0.03%)
Feb 06, 2014 40.72 40.78 40.72 40.76 1,021,929 +0.04(+0.09%)
Feb 05, 2014 40.76 40.78 40.73 40.73 2,090,000 -0.05(-0.12%)
Feb 04, 2014 40.76 40.78 40.73 40.78 2,818,720 +0.02(+0.06%)
Feb 03, 2014 40.74 40.78 40.72 40.75 2,280,811 -0.01(-0.02%)
Jan 31, 2014 40.76 40.77 40.73 40.76 465,671 +0.01(+0.02%)
Jan 30, 2014 40.75 40.77 40.73 40.75 527,375 -0.01(-0.02%)
Jan 29, 2014 40.79 40.79 40.74 40.76 525,876 +0.00(+0.00%)
Jan 28, 2014 40.78 40.79 40.75 40.76 797,276 -0.02(-0.06%)
Jan 27, 2014 40.75 40.78 40.75 40.78 611,762 +0.01(+0.02%)
Jan 24, 2014 40.78 40.79 40.76 40.78 518,399 -0.02(-0.04%)
Jan 23, 2014 40.78 40.80 40.75 40.79 1,412,287 +0.02(+0.04%)
Jan 22, 2014 40.78 40.81 40.78 40.78 887,065 -0.02(-0.06%)
Jan 21, 2014 40.80 40.80 40.78 40.80 519,140 +0.00(+0.00%)
Jan 17, 2014 40.78 40.80 40.80 40.80 541,377 +0.01(+0.02%)
Jan 16, 2014 40.80 40.81 40.78 40.79 2,469,021 -0.01(-0.02%)
Jan 15, 2014 40.79 40.80 40.79 40.80 720,933 +0.01(+0.02%)
Jan 14, 2014 40.79 40.81 40.78 40.79 1,640,494 +0.01(+0.02%)
Jan 13, 2014 40.79 40.80 40.78 40.78 776,750 -0.02(-0.04%)
Jan 10, 2014 40.78 40.80 40.78 40.80 545,375 +0.01(+0.02%)
Jan 09, 2014 40.78 40.80 40.78 40.79 560,296 +0.00(+0.00%)
Jan 08, 2014 40.79 40.81 40.78 40.79 980,081 +0.02(+0.04%)
Jan 07, 2014 40.77 40.79 40.76 40.78 573,449 -0.01(-0.02%)
Jan 06, 2014 40.78 40.80 40.76 40.78 491,817 +0.01(+0.02%)
Jan 03, 2014 40.79 40.79 40.76 40.78 602,379 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.