Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.72	50.72	50.72	353,884	-0.01(-0.02%)
Dec 30, 2020	50.73	50.75	50.72	50.73	353,884	+0.00(+0.00%)
Dec 29, 2020	50.73	50.74	50.72	50.73	434,287	+0.00(+0.00%)
Dec 28, 2020	50.73	50.76	50.72	50.73	579,519	-0.01(-0.02%)
Dec 24, 2020	50.72	50.74	50.72	50.74	432,200	+0.01(+0.02%)
Dec 23, 2020	50.71	50.74	50.71	50.73	307,204	+0.00(+0.00%)
Dec 22, 2020	50.71	50.74	50.70	50.73	355,224	+0.02(+0.04%)
Dec 21, 2020	50.70	50.72	50.70	50.71	522,831	+0.00(+0.00%)
Dec 18, 2020	50.71	50.72	50.70	50.71	420,000	+0.00(+0.00%)
Dec 17, 2020	50.70	50.73	50.70	50.71	469,453	-0.02(-0.04%)
Dec 16, 2020	50.75	50.76	50.73	50.73	386,097	-0.03(-0.05%)
Dec 15, 2020	50.72	50.76	50.72	50.76	454,609	+0.02(+0.03%)
Dec 14, 2020	50.72	50.74	50.72	50.74	702,722	+0.02(+0.03%)
Dec 11, 2020	50.71	50.73	50.71	50.73	798,400	+0.02(+0.03%)
Dec 10, 2020	50.70	50.73	50.70	50.71	1,237,135	+0.00(+0.00%)
Dec 09, 2020	50.74	50.74	50.70	50.71	720,565	-0.02(-0.04%)
Dec 08, 2020	50.75	50.75	50.72	50.73	484,480	+0.00(+0.00%)
Dec 07, 2020	50.71	50.75	50.71	50.73	682,483	+0.00(+0.01%)
Dec 04, 2020	50.72	50.74	50.71	50.73	275,400	+0.00(+0.00%)
Dec 03, 2020	50.73	50.74	50.72	50.73	1,341,119	-0.00(-0.01%)
Dec 02, 2020	50.73	50.74	50.72	50.73	410,518	-0.01(-0.02%)
Dec 01, 2020	50.72	50.74	50.72	50.74	703,393	-0.01(-0.02%)
Nov 30, 2020	50.73	50.75	50.73	50.75	393,473	+0.02(+0.04%)
Nov 27, 2020	50.74	50.74	50.72	50.73	276,500	-0.02(-0.04%)
Nov 25, 2020	50.73	50.75	50.72	50.75	358,500	+0.00(+0.00%)
Nov 24, 2020	50.74	50.75	50.72	50.75	557,787	+0.03(+0.07%)
Nov 23, 2020	50.74	50.76	50.71	50.72	518,153	-0.01(-0.03%)
Nov 20, 2020	50.73	50.73	50.72	50.73	331,400	+0.01(+0.02%)
Nov 19, 2020	50.72	50.72	50.71	50.72	291,442	+0.00(+0.00%)
Nov 18, 2020	50.70	50.72	50.70	50.72	394,351	+0.01(+0.02%)
Nov 17, 2020	50.71	50.72	50.69	50.71	262,433	-0.01(-0.02%)
Nov 16, 2020	50.70	50.72	50.70	50.72	349,154	+0.02(+0.04%)
Nov 13, 2020	50.70	50.72	50.70	50.70	443,000	+0.00(+0.00%)
Nov 12, 2020	50.69	50.72	50.67	50.70	1,092,117	+0.01(+0.02%)
Nov 11, 2020	50.70	50.72	50.69	50.69	489,955	-0.02(-0.04%)
Nov 10, 2020	50.73	50.74	50.70	50.71	420,681	-0.01(-0.02%)
Nov 09, 2020	50.68	50.73	50.68	50.72	983,258	+0.05(+0.10%)
Nov 06, 2020	50.67	50.70	50.67	50.67	496,600	-0.01(-0.02%)
Nov 05, 2020	50.67	50.70	50.67	50.68	757,449	+0.00(+0.00%)
Nov 04, 2020	50.66	50.68	50.66	50.68	1,492,273	+0.01(+0.02%)
Nov 03, 2020	50.65	50.68	50.65	50.67	586,244	+0.01(+0.02%)
Nov 02, 2020	50.65	50.72	50.64	50.66	3,047,275	-0.03(-0.06%)
Oct 30, 2020	50.68	50.70	50.68	50.69	363,600	+0.00(+0.01%)
Oct 29, 2020	50.67	50.69	50.67	50.69	351,610	-0.00(-0.01%)
Oct 28, 2020	50.68	50.73	50.68	50.69	485,111	+0.00(+0.00%)
Oct 27, 2020	50.68	50.69	50.68	50.69	566,914	+0.00(+0.00%)
Oct 26, 2020	50.68	50.69	50.68	50.69	527,653	-0.01(-0.02%)
Oct 23, 2020	50.69	50.70	50.68	50.70	646,900	+0.01(+0.02%)
Oct 22, 2020	50.69	50.70	50.68	50.69	722,292	-0.01(-0.02%)
Oct 21, 2020	50.70	50.70	50.69	50.70	307,605	+0.01(+0.02%)
Oct 20, 2020	50.69	50.74	50.68	50.69	643,078	+0.01(+0.02%)
Oct 19, 2020	50.68	50.69	50.68	50.68	499,844	-0.01(-0.01%)
Oct 16, 2020	50.68	50.70	50.67	50.69	770,200	+0.01(+0.01%)
Oct 15, 2020	50.68	50.70	50.68	50.68	482,108	-0.02(-0.04%)
Oct 14, 2020	50.70	50.70	50.69	50.70	554,285	-0.02(-0.04%)
Oct 13, 2020	50.71	50.72	50.69	50.72	520,973	+0.01(+0.02%)
Oct 12, 2020	50.68	50.72	50.67	50.71	650,907	+0.01(+0.02%)
Oct 09, 2020	50.71	50.72	50.67	50.70	691,100	-0.01(-0.02%)
Oct 08, 2020	50.69	50.71	50.66	50.71	967,215	+0.00(+0.00%)
Oct 07, 2020	50.70	50.71	50.68	50.71	709,755	-0.01(-0.02%)
Oct 06, 2020	50.70	50.72	50.68	50.72	457,210	-0.01(-0.02%)
Oct 05, 2020	50.68	50.73	50.66	50.73	733,275	+0.04(+0.08%)
Oct 02, 2020	50.68	50.69	50.66	50.69	525,600	-0.01(-0.02%)
Oct 01, 2020	50.68	50.71	50.65	50.70	494,556	-0.02(-0.04%)
Sep 30, 2020	50.68	50.72	50.67	50.72	354,537	+0.01(+0.02%)
Sep 29, 2020	50.70	50.71	50.69	50.71	380,882	+0.01(+0.02%)
Sep 28, 2020	50.66	50.70	50.66	50.70	351,677	+0.01(+0.02%)
Sep 25, 2020	50.68	50.69	50.66	50.69	349,300	-0.02(-0.04%)
Sep 24, 2020	50.71	50.71	50.66	50.71	636,420	+0.00(+0.00%)
Sep 23, 2020	50.71	50.72	50.70	50.71	388,879	-0.02(-0.04%)
Sep 22, 2020	50.71	50.73	50.70	50.73	752,367	+0.00(+0.00%)
Sep 21, 2020	50.71	50.73	50.71	50.73	677,347	+0.00(+0.00%)
Sep 18, 2020	50.71	50.73	50.70	50.73	733,200	+0.00(+0.00%)
Sep 17, 2020	50.70	50.73	50.70	50.73	781,559	+0.00(+0.00%)
Sep 16, 2020	50.71	50.73	50.69	50.73	771,097	+0.01(+0.02%)
Sep 15, 2020	50.71	50.72	50.69	50.72	472,598	+0.01(+0.02%)
Sep 14, 2020	50.71	50.71	50.69	50.71	450,489	+0.01(+0.02%)
Sep 11, 2020	50.69	50.71	50.68	50.70	656,000	+0.01(+0.02%)
Sep 10, 2020	50.67	50.71	50.67	50.69	304,316	+0.01(+0.02%)
Sep 09, 2020	50.69	50.71	50.67	50.68	475,994	-0.01(-0.02%)
Sep 08, 2020	50.68	50.71	50.67	50.69	428,582	+0.03(+0.06%)
Sep 04, 2020	50.68	50.69	50.66	50.66	427,400	+0.00(+0.00%)
Sep 03, 2020	50.70	50.70	50.66	50.66	1,035,389	-0.03(-0.06%)
Sep 02, 2020	50.69	50.70	50.68	50.69	521,111	+0.00(+0.00%)
Sep 01, 2020	50.68	50.69	50.66	50.69	651,940	+0.00(+0.00%)
Aug 31, 2020	50.72	50.74	50.69	50.69	852,682	-0.02(-0.03%)
Aug 28, 2020	50.68	50.72	50.68	50.70	593,800	+0.03(+0.06%)
Aug 27, 2020	50.67	50.70	50.66	50.67	682,870	+0.00(+0.01%)
Aug 26, 2020	50.68	50.71	50.67	50.67	712,111	+0.00(+0.00%)
Aug 25, 2020	50.67	50.69	50.67	50.67	377,037	-0.01(-0.02%)
Aug 24, 2020	50.66	50.68	50.66	50.68	311,808	+0.02(+0.04%)
Aug 21, 2020	50.67	50.68	50.66	50.66	290,800	-0.01(-0.01%)
Aug 20, 2020	50.67	50.68	50.65	50.66	395,770	+0.01(+0.01%)
Aug 19, 2020	50.67	50.70	50.65	50.66	375,067	+0.00(+0.00%)
Aug 18, 2020	50.64	50.68	50.64	50.66	298,700	+0.01(+0.02%)
Aug 17, 2020	50.64	50.66	50.63	50.65	754,885	+0.03(+0.06%)
Aug 14, 2020	50.62	50.64	50.62	50.62	1,436,200	+0.00(+0.00%)
Aug 13, 2020	50.65	50.67	50.62	50.62	1,293,445	-0.04(-0.08%)
Aug 12, 2020	50.65	50.66	50.63	50.66	1,348,842	+0.00(+0.00%)
Aug 11, 2020	50.65	50.67	50.64	50.66	447,200	+0.01(+0.02%)
Aug 10, 2020	50.66	50.67	50.64	50.65	574,900	-0.02(-0.04%)
Aug 07, 2020	50.65	50.68	50.63	50.67	681,700	+0.00(+0.00%)
Aug 06, 2020	50.65	50.67	50.63	50.67	899,944	+0.00(+0.00%)
Aug 05, 2020	50.62	50.67	50.61	50.67	3,606,945	+0.04(+0.08%)
Aug 04, 2020	50.61	50.63	50.61	50.63	899,929	+0.02(+0.04%)
Aug 03, 2020	50.65	50.65	50.60	50.61	431,249	-0.06(-0.12%)
Jul 31, 2020	50.64	50.67	50.64	50.67	451,100	+0.04(+0.08%)
Jul 30, 2020	50.62	50.65	50.61	50.63	453,930	+0.02(+0.04%)
Jul 29, 2020	50.62	50.64	50.61	50.61	619,671	-0.01(-0.02%)
Jul 28, 2020	50.62	50.64	50.60	50.62	618,800	+0.01(+0.02%)
Jul 27, 2020	50.62	50.63	50.61	50.61	499,730	+0.00(+0.00%)
Jul 24, 2020	50.60	50.64	50.60	50.61	347,300	+0.01(+0.02%)
Jul 23, 2020	50.61	50.62	50.60	50.60	353,437	-0.01(-0.02%)
Jul 22, 2020	50.59	50.62	50.59	50.61	312,697	+0.04(+0.08%)
Jul 21, 2020	50.58	50.60	50.57	50.57	886,816	+0.00(+0.00%)
Jul 20, 2020	50.58	50.59	50.57	50.57	474,226	+0.00(+0.00%)
Jul 17, 2020	50.58	50.60	50.57	50.57	574,900	-0.01(-0.02%)
Jul 16, 2020	50.55	50.59	50.55	50.58	763,481	+0.04(+0.08%)
Jul 15, 2020	50.53	50.58	50.53	50.54	377,358	+0.02(+0.04%)
Jul 14, 2020	50.53	50.55	50.52	50.52	269,423	+0.00(+0.00%)
Jul 13, 2020	50.51	50.56	50.51	50.52	423,378	+0.02(+0.04%)
Jul 10, 2020	50.54	50.55	50.50	50.50	768,900	-0.03(-0.06%)
Jul 09, 2020	50.54	50.58	50.53	50.53	421,534	-0.02(-0.04%)
Jul 08, 2020	50.52	50.57	50.52	50.55	429,024	+0.04(+0.08%)
Jul 07, 2020	50.50	50.53	50.50	50.51	383,444	+0.01(+0.02%)
Jul 06, 2020	50.55	50.56	50.50	50.50	607,513	-0.05(-0.10%)
Jul 02, 2020	50.56	50.56	50.53	50.55	567,700	+0.00(+0.00%)
Jul 01, 2020	50.54	50.56	50.52	50.55	976,469	-0.04(-0.08%)
Jun 30, 2020	50.56	50.59	50.55	50.59	594,854	+0.01(+0.02%)
Jun 29, 2020	50.55	50.58	50.53	50.58	623,950	+0.03(+0.06%)
Jun 26, 2020	50.53	50.58	50.52	50.55	680,800	-0.01(-0.02%)
Jun 25, 2020	50.56	50.56	50.50	50.56	525,937	-0.01(-0.02%)
Jun 24, 2020	50.51	50.57	50.49	50.57	680,363	+0.08(+0.16%)
Jun 23, 2020	50.48	50.51	50.48	50.49	431,257	+0.02(+0.04%)
Jun 22, 2020	50.49	50.50	50.47	50.47	333,803	-0.03(-0.06%)
Jun 19, 2020	50.50	50.50	50.47	50.50	524,100	+0.03(+0.06%)
Jun 18, 2020	50.45	50.48	50.43	50.47	555,963	+0.02(+0.04%)
Jun 17, 2020	50.46	50.49	50.42	50.45	616,840	+0.04(+0.08%)
Jun 16, 2020	50.41	50.44	50.40	50.41	713,910	-0.01(-0.01%)
Jun 15, 2020	50.29	50.43	50.25	50.41	545,920	+0.09(+0.17%)
Jun 12, 2020	50.34	50.40	50.33	50.33	584,300	-0.02(-0.04%)
Jun 11, 2020	50.42	50.44	50.33	50.35	759,875	-0.08(-0.16%)
Jun 10, 2020	50.44	50.44	50.40	50.43	444,019	+0.03(+0.06%)
Jun 09, 2020	50.40	50.44	50.40	50.40	692,814	-0.01(-0.02%)
Jun 08, 2020	50.41	50.42	50.38	50.41	755,065	+0.02(+0.04%)
Jun 05, 2020	50.35	50.42	50.33	50.39	887,800	+0.06(+0.12%)
Jun 04, 2020	50.27	50.33	50.26	50.33	836,052	+0.09(+0.18%)
Jun 03, 2020	50.29	50.34	50.24	50.24	2,625,044	-0.06(-0.12%)
Jun 02, 2020	50.29	50.30	50.24	50.30	378,120	+0.04(+0.08%)
Jun 01, 2020	50.22	50.33	50.20	50.26	525,995	-0.02(-0.04%)
May 29, 2020	50.26	50.32	50.25	50.28	1,000,200	-0.01(-0.02%)
May 28, 2020	50.28	50.29	50.22	50.29	735,602	+0.05(+0.10%)
May 27, 2020	50.20	50.24	50.19	50.24	453,934	+0.04(+0.08%)
May 26, 2020	50.18	50.21	50.18	50.20	598,095	+0.02(+0.04%)
May 22, 2020	50.21	50.21	50.14	50.18	655,500	-0.01(-0.02%)
May 21, 2020	50.11	50.19	50.11	50.19	1,143,444	+0.01(+0.02%)
May 20, 2020	50.11	50.18	50.11	50.18	858,636	+0.06(+0.12%)
May 19, 2020	50.12	50.12	50.10	50.12	620,470	+0.02(+0.04%)
May 18, 2020	50.06	50.11	50.06	50.10	597,092	+0.03(+0.06%)
May 15, 2020	50.05	50.09	50.05	50.07	590,400	+0.02(+0.04%)
May 14, 2020	50.06	50.07	50.04	50.05	731,240	-0.01(-0.02%)
May 13, 2020	50.02	50.08	50.02	50.06	504,011	+0.03(+0.06%)
May 12, 2020	50.00	50.07	50.00	50.03	680,296	+0.04(+0.07%)
May 11, 2020	49.96	50.00	49.96	49.99	449,814	+0.00(+0.01%)
May 08, 2020	49.97	49.99	49.95	49.99	601,800	+0.06(+0.12%)
May 07, 2020	49.91	49.98	49.91	49.93	3,459,103	+0.00(+0.00%)
May 06, 2020	49.93	49.94	49.90	49.93	1,868,664	+0.00(+0.00%)
May 05, 2020	49.91	49.95	49.90	49.93	1,451,513	+0.01(+0.02%)
May 04, 2020	49.92	49.95	49.89	49.92	550,053	+0.04(+0.08%)
May 01, 2020	49.96	49.96	49.85	49.88	2,156,300	-0.12(-0.24%)
Apr 30, 2020	49.96	50.00	49.89	50.00	977,049	+0.06(+0.12%)
Apr 29, 2020	49.90	49.96	49.90	49.94	858,247	+0.04(+0.08%)
Apr 28, 2020	49.92	49.92	49.87	49.90	2,759,189	+0.02(+0.04%)
Apr 27, 2020	49.88	49.95	49.86	49.88	3,819,075	+0.01(+0.02%)
Apr 24, 2020	49.81	49.90	49.79	49.87	1,928,300	+0.02(+0.04%)
Apr 23, 2020	49.73	49.85	49.73	49.85	3,333,544	+0.09(+0.18%)
Apr 22, 2020	49.82	49.87	49.75	49.76	3,033,545	-0.11(-0.22%)
Apr 21, 2020	49.66	49.89	49.66	49.87	1,195,413	+0.05(+0.10%)
Apr 20, 2020	49.81	49.86	49.79	49.82	895,056	-0.03(-0.06%)
Apr 17, 2020	49.79	49.87	49.54	49.85	2,469,900	+0.06(+0.12%)
Apr 16, 2020	49.72	49.79	49.69	49.79	1,220,971	+0.03(+0.06%)
Apr 15, 2020	49.71	49.78	49.56	49.76	1,694,557	+0.10(+0.20%)
Apr 14, 2020	49.66	49.72	49.60	49.66	1,515,816	-0.03(-0.06%)
Apr 13, 2020	49.52	49.69	49.44	49.69	2,060,955	+0.15(+0.30%)
Apr 09, 2020	49.32	49.70	49.32	49.54	4,790,500	+0.22(+0.45%)
Apr 08, 2020	49.31	49.44	49.31	49.32	3,492,798	-0.02(-0.04%)
Apr 07, 2020	49.19	49.38	49.19	49.34	1,466,898	+0.28(+0.57%)
Apr 06, 2020	49.11	49.27	49.06	49.06	1,233,581	+0.06(+0.12%)
Apr 03, 2020	48.87	49.10	48.83	49.00	2,161,300	+0.14(+0.29%)
Apr 02, 2020	48.59	49.18	48.59	48.86	3,164,911	+0.12(+0.25%)
Apr 01, 2020	48.67	48.88	48.59	48.74	3,009,895	+0.00(+0.00%)
Mar 31, 2020	48.23	48.85	48.23	48.74	17,336,572	+0.38(+0.79%)
Mar 30, 2020	48.00	48.37	47.87	48.36	1,918,229	+0.33(+0.69%)
Mar 27, 2020	47.80	48.03	47.68	48.03	1,515,000	-0.05(-0.10%)
Mar 26, 2020	47.96	48.23	47.84	48.08	1,833,429	+0.04(+0.08%)
Mar 25, 2020	47.44	48.26	47.30	48.04	2,840,214	+0.23(+0.48%)
Mar 24, 2020	45.80	48.62	45.75	47.81	4,717,380	+1.80(+3.92%)
Mar 23, 2020	44.89	46.54	44.33	46.01	2,094,723	+0.77(+1.69%)
Mar 20, 2020	43.83	45.88	43.83	45.24	2,922,300	+1.14(+2.59%)
Mar 19, 2020	43.30	44.50	43.30	44.10	4,610,790	-0.35(-0.79%)
Mar 18, 2020	46.43	46.52	42.84	44.45	4,630,121	-2.83(-5.99%)
Mar 17, 2020	46.09	47.60	46.09	47.28	3,404,513	+0.64(+1.37%)
Mar 16, 2020	46.62	47.50	45.96	46.64	3,433,763	-1.55(-3.22%)
Mar 13, 2020	47.50	48.28	47.24	48.19	3,300,200	+2.07(+4.49%)
Mar 12, 2020	49.04	49.49	45.07	46.12	7,713,382	-3.38(-6.83%)
Mar 11, 2020	49.82	50.11	49.50	49.50	2,994,461	-0.62(-1.24%)
Mar 10, 2020	50.11	50.30	50.09	50.12	5,448,375	+0.61(+1.23%)
Mar 09, 2020	50.70	50.70	47.59	49.51	5,060,095	-1.40(-2.75%)
Mar 06, 2020	50.85	50.91	50.67	50.91	3,315,700	+0.05(+0.10%)
Mar 05, 2020	50.85	50.95	50.84	50.86	2,588,293	-0.02(-0.04%)
Mar 04, 2020	50.84	50.88	50.80	50.88	1,912,607	+0.03(+0.06%)
Mar 03, 2020	50.83	50.90	50.82	50.85	2,917,805	-0.04(-0.08%)
Mar 02, 2020	50.74	50.91	50.74	50.89	2,387,914	-0.06(-0.12%)
Feb 28, 2020	50.98	51.00	50.92	50.95	2,684,400	-0.07(-0.14%)
Feb 27, 2020	51.05	51.06	50.99	51.02	2,965,812	-0.03(-0.06%)
Feb 26, 2020	51.08	51.08	51.05	51.05	1,242,689	-0.03(-0.06%)
Feb 25, 2020	51.09	51.10	51.06	51.08	1,640,014	+0.00(+0.00%)
Feb 24, 2020	51.08	51.09	51.06	51.08	987,783	-0.01(-0.02%)
Feb 21, 2020	51.09	51.10	51.08	51.09	633,300	+0.01(+0.02%)
Feb 20, 2020	51.08	51.10	51.08	51.08	916,766	-0.01(-0.02%)
Feb 19, 2020	51.06	51.09	51.06	51.09	845,067	+0.03(+0.06%)
Feb 18, 2020	51.07	51.08	51.06	51.06	819,321	-0.01(-0.02%)
Feb 14, 2020	51.04	51.08	51.04	51.07	891,400	+0.04(+0.08%)
Feb 13, 2020	51.08	51.09	51.03	51.03	3,434,576	-0.05(-0.10%)
Feb 12, 2020	51.07	51.08	51.06	51.08	687,047	+0.02(+0.04%)
Feb 11, 2020	51.06	51.07	51.06	51.06	700,172	+0.00(+0.00%)
Feb 10, 2020	51.04	51.07	51.04	51.06	651,328	+0.02(+0.04%)
Feb 07, 2020	51.04	51.04	51.02	51.04	1,241,800	-0.01(-0.02%)
Feb 06, 2020	51.05	51.06	51.03	51.05	850,915	+0.00(+0.00%)
Feb 05, 2020	51.01	51.05	50.99	51.05	5,465,149	+0.05(+0.10%)
Feb 04, 2020	51.01	51.02	51.00	51.00	1,090,748	+0.00(+0.00%)
Feb 03, 2020	50.98	51.00	50.97	51.00	824,041	-0.07(-0.14%)
Jan 31, 2020	51.06	51.09	51.05	51.07	967,700	+0.02(+0.04%)
Jan 30, 2020	51.05	51.07	51.04	51.05	711,974	+0.01(+0.02%)
Jan 29, 2020	51.06	51.06	51.04	51.04	1,607,039	+0.00(+0.00%)
Jan 28, 2020	51.05	51.06	51.04	51.04	895,807	-0.01(-0.02%)
Jan 27, 2020	51.05	51.06	51.04	51.05	1,062,137	+0.00(+0.00%)
Jan 24, 2020	51.07	51.07	51.03	51.05	2,853,900	+0.01(+0.02%)
Jan 23, 2020	51.05	51.06	51.03	51.04	1,085,376	+0.01(+0.02%)
Jan 22, 2020	51.03	51.04	51.02	51.03	3,013,981	+0.01(+0.02%)
Jan 21, 2020	51.03	51.04	51.02	51.02	1,111,656	+0.00(+0.00%)
Jan 17, 2020	51.02	51.03	51.01	51.02	1,363,900	+0.01(+0.02%)
Jan 16, 2020	51.02	51.03	51.01	51.01	1,682,122	-0.01(-0.02%)
Jan 15, 2020	51.00	51.02	50.99	51.02	1,893,327	+0.04(+0.08%)
Jan 14, 2020	50.99	51.00	50.98	50.98	861,272	-0.01(-0.02%)
Jan 13, 2020	51.00	51.00	50.98	50.99	1,231,966	+0.01(+0.02%)
Jan 10, 2020	50.99	51.00	50.98	50.98	781,300	+0.01(+0.02%)
Jan 09, 2020	50.97	50.99	50.97	50.97	850,916	+0.01(+0.02%)
Jan 08, 2020	50.97	50.98	50.96	50.96	944,708	+0.00(+0.00%)
Jan 07, 2020	50.96	50.97	50.96	50.96	779,673	+0.01(+0.02%)
Jan 06, 2020	50.96	50.97	50.95	50.95	919,146	-0.02(-0.04%)
Jan 03, 2020	50.94	50.97	50.94	50.97	1,173,000	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.