Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.90	44.92	44.89	44.92	504,964	+0.03(+0.06%)
Dec 30, 2021	44.88	44.90	44.87	44.89	992,805	+0.01(+0.02%)
Dec 29, 2021	44.88	44.89	44.87	44.88	1,479,589	+0.01(+0.02%)
Dec 28, 2021	44.87	44.88	44.85	44.87	1,586,232	+0.02(+0.04%)
Dec 27, 2021	44.84	44.86	44.84	44.85	714,045	+0.01(+0.02%)
Dec 23, 2021	44.85	44.88	44.84	44.85	1,023,734	+0.01(+0.02%)
Dec 22, 2021	44.85	44.85	44.84	44.84	994,521	+0.00(+0.00%)
Dec 21, 2021	44.85	44.85	44.83	44.84	981,413	+0.01(+0.02%)
Dec 20, 2021	44.85	44.85	44.82	44.83	2,115,469	-0.01(-0.02%)
Dec 17, 2021	44.83	44.84	44.83	44.84	756,231	+0.01(+0.02%)
Dec 16, 2021	44.85	44.85	44.83	44.83	610,196	-0.00(-0.01%)
Dec 15, 2021	44.84	44.84	44.83	44.83	535,281	+0.01(+0.02%)
Dec 14, 2021	44.83	44.86	44.81	44.82	762,578	+0.01(+0.02%)
Dec 13, 2021	44.83	44.84	44.81	44.81	702,986	-0.02(-0.04%)
Dec 10, 2021	44.83	44.84	44.83	44.83	618,323	+0.00(+0.00%)
Dec 09, 2021	44.85	44.87	44.83	44.83	828,817	-0.02(-0.04%)
Dec 08, 2021	44.85	44.85	44.83	44.85	480,572	+0.01(+0.02%)
Dec 07, 2021	44.86	44.86	44.83	44.84	1,078,199	-0.02(-0.04%)
Dec 06, 2021	44.87	44.87	44.84	44.86	2,105,989	+0.01(+0.02%)
Dec 03, 2021	44.87	44.88	44.83	44.85	3,214,996	-0.02(-0.04%)
Dec 02, 2021	44.88	44.89	44.85	44.87	1,110,885	-0.01(-0.02%)
Dec 01, 2021	44.89	44.89	44.87	44.88	1,148,519	-0.01(-0.03%)
Nov 30, 2021	44.88	44.90	44.87	44.89	951,270	-0.01(-0.02%)
Nov 29, 2021	44.90	44.90	44.87	44.90	861,022	+0.02(+0.04%)
Nov 26, 2021	44.88	44.90	44.84	44.88	949,516	-0.01(-0.02%)
Nov 24, 2021	44.91	44.91	44.89	44.89	490,813	-0.02(-0.04%)
Nov 23, 2021	44.88	44.91	44.87	44.91	1,631,692	+0.00(+0.00%)
Nov 22, 2021	44.90	44.91	44.88	44.91	1,175,213	+0.02(+0.04%)
Nov 19, 2021	44.92	44.92	44.89	44.89	856,070	-0.03(-0.06%)
Nov 18, 2021	44.93	44.96	44.91	44.91	1,357,023	-0.02(-0.04%)
Nov 17, 2021	44.94	44.95	44.93	44.93	921,038	-0.02(-0.04%)
Nov 16, 2021	44.95	44.95	44.93	44.95	710,258	+0.00(+0.00%)
Nov 15, 2021	44.94	44.95	44.94	44.95	627,563	+0.00(+0.00%)
Nov 12, 2021	44.95	44.95	44.94	44.95	1,488,309	+0.02(+0.04%)
Nov 11, 2021	44.94	44.95	44.93	44.93	391,434	+0.00(+0.00%)
Nov 10, 2021	44.93			44.93	2,473,570	+0.00(+0.00%)
Nov 09, 2021	44.91	44.93	44.91	44.93	645,832	+0.00(+0.00%)
Nov 08, 2021	44.93	44.93	44.92	44.93	651,603	+0.01(+0.02%)
Nov 05, 2021	44.93	44.93	44.92	44.92	1,118,909	-0.01(-0.02%)
Nov 04, 2021	44.92	44.93	44.91	44.93	629,161	+0.01(+0.02%)
Nov 03, 2021	44.92	44.92	44.91	44.92	797,289	+0.00(+0.00%)
Nov 02, 2021	44.91	44.92	44.90	44.92	603,245	+0.02(+0.04%)
Nov 01, 2021	44.93	44.92	44.90	44.91	553,636	-0.02(-0.05%)
Oct 29, 2021	44.93	44.93	44.91	44.93	710,119	-0.01(-0.02%)
Oct 28, 2021	44.94	44.94	44.92	44.94	2,838,410	+0.00(+0.00%)
Oct 27, 2021	44.91	44.94	44.91	44.94	720,642	+0.01(+0.02%)
Oct 26, 2021	44.92			44.93	656,080	+0.02(+0.04%)
Oct 25, 2021	44.93	44.93	44.91	44.91	621,604	-0.02(-0.04%)
Oct 22, 2021	44.92	44.93	44.92	44.93	526,631	+0.00(+0.00%)
Oct 21, 2021	44.94	44.94	44.91	44.93	1,235,305	-0.02(-0.04%)
Oct 20, 2021	44.94	44.94	44.92	44.94	548,744	+0.01(+0.02%)
Oct 19, 2021	44.94	44.94	44.92	44.94	1,146,050	-0.01(-0.02%)
Oct 18, 2021	44.94	44.94	44.93	44.94	1,274,686	+0.00(+0.00%)
Oct 15, 2021	44.92	44.94	44.91	44.94	1,443,350	+0.02(+0.04%)
Oct 14, 2021	44.92	44.93	44.90	44.93	573,988	+0.03(+0.06%)
Oct 13, 2021	44.92	44.93	44.90	44.90	919,317	-0.02(-0.04%)
Oct 12, 2021	44.91	44.93	44.91	44.92	700,207	-0.02(-0.04%)
Oct 11, 2021	44.92	44.94	44.92	44.94	372,915	+0.02(+0.05%)
Oct 08, 2021	44.93	44.93	44.91	44.91	450,895	-0.00(-0.01%)
Oct 07, 2021	44.93	44.94	44.91	44.92	875,004	-0.00(-0.01%)
Oct 06, 2021	44.92	44.93	44.92	44.92	675,115	-0.01(-0.03%)
Oct 05, 2021	44.91	44.93	44.90	44.94	1,389,168	+0.03(+0.06%)
Oct 04, 2021	44.91	44.93	44.90	44.91	821,900	-0.01(-0.02%)
Oct 01, 2021	44.94	44.95	44.91	44.92	2,607,431	-0.04(-0.09%)
Sep 30, 2021	44.96	44.96	44.94	44.96	1,240,618	+0.00(+0.00%)
Sep 29, 2021	44.91	44.96	44.91	44.96	5,969,150	+0.03(+0.06%)
Sep 28, 2021	44.92	44.93	44.91	44.93	1,151,476	+0.02(+0.04%)
Sep 27, 2021	44.89	44.92	44.89	44.91	1,059,498	+0.02(+0.04%)
Sep 24, 2021	44.91	44.91	44.90	44.90	315,230	+0.00(+0.00%)
Sep 23, 2021	44.90	44.91	44.90	44.90	1,024,809	-0.02(-0.04%)
Sep 22, 2021	44.91	44.91	44.91	44.91	369,263	+0.01(+0.02%)
Sep 21, 2021	44.90	44.91	44.90	44.91	400,166	+0.01(+0.02%)
Sep 20, 2021	44.90	44.91	44.89	44.90	833,599	-0.02(-0.04%)
Sep 17, 2021	44.90	44.91	44.90	44.91	502,724	+0.02(+0.04%)
Sep 16, 2021	44.91	44.91	44.90	44.90	400,966	-0.02(-0.04%)
Sep 15, 2021	44.91	44.92	44.90	44.91	656,977	+0.00(+0.00%)
Sep 14, 2021	44.91	44.91	44.91	44.91	564,849	+0.00(+0.00%)
Sep 13, 2021	44.91	44.91	44.91	44.91	469,053	+0.01(+0.02%)
Sep 10, 2021	44.90	44.91	44.90	44.91	534,839	+0.01(+0.02%)
Sep 09, 2021	44.90	44.91	44.90	44.90	589,898	-0.00(-0.01%)
Sep 08, 2021	44.91	44.92	44.90	44.90	792,788	-0.00(-0.01%)
Sep 07, 2021	44.91	44.92	44.91	44.91	364,347	+0.01(+0.02%)
Sep 03, 2021	44.91	44.92	44.91	44.90	454,154	-0.01(-0.03%)
Sep 02, 2021	44.90	44.92	44.90	44.91	357,602	+0.01(+0.03%)
Sep 01, 2021	44.91	44.91	44.90	44.90	749,229	+0.00(+0.01%)
Aug 31, 2021	44.91	44.91	44.89	44.89	1,262,719	+0.00(+0.00%)
Aug 30, 2021	44.90	44.91	44.89	44.89	428,640	-0.01(-0.02%)
Aug 27, 2021	44.90	44.91	44.88	44.90	479,048	+0.02(+0.04%)
Aug 26, 2021	44.89	44.90	44.88	44.88	359,679	+0.00(+0.00%)
Aug 25, 2021	44.89	44.90	44.88	44.88	463,453	-0.01(-0.02%)
Aug 24, 2021	44.88	44.90	44.88	44.89	505,350	+0.02(+0.04%)
Aug 23, 2021	44.87	44.90	44.87	44.87	551,210	+0.00(+0.00%)
Aug 20, 2021	44.87	44.89	44.87	44.87	399,244	-0.01(-0.02%)
Aug 19, 2021	44.87	44.89	44.87	44.88	939,782	+0.01(+0.02%)
Aug 18, 2021	44.87	44.90	44.87	44.87	1,002,992	+0.00(+0.00%)
Aug 17, 2021	44.88	44.90	44.87	44.87	911,689	-0.01(-0.02%)
Aug 16, 2021	44.89	44.90	44.88	44.88	915,853	+0.00(+0.00%)
Aug 13, 2021	44.88	44.89	44.88	44.88	449,906	+0.01(+0.02%)
Aug 12, 2021	44.88	44.89	44.87	44.87	520,915	-0.01(-0.02%)
Aug 11, 2021	44.88	44.90	44.88	44.88	565,900	+0.00(+0.00%)
Aug 10, 2021	44.90	44.90	44.88	44.88	811,180	-0.00(-0.01%)
Aug 09, 2021	44.89	44.90	44.88	44.89	568,409	-0.00(-0.01%)
Aug 06, 2021	44.90	44.91	44.88	44.89	334,222	-0.01(-0.03%)
Aug 05, 2021	44.91	44.91	44.90	44.91	335,438	+0.00(+0.00%)
Aug 04, 2021	44.89	44.91	44.88	44.91	680,284	+0.01(+0.03%)
Aug 03, 2021	44.88	44.90	44.88	44.89	440,419	+0.01(+0.02%)
Aug 02, 2021	44.88	44.90	44.88	44.88	370,221	-0.01(-0.03%)
Jul 30, 2021	44.89	44.91	44.89	44.89	542,909	+0.00(+0.00%)
Jul 29, 2021	44.89	44.90	44.89	44.89	785,889	+0.02(+0.04%)
Jul 28, 2021	44.88	44.89	44.88	44.88	466,382	+0.00(+0.00%)
Jul 27, 2021	44.89	44.89	44.88	44.88	1,101,389	+0.00(+0.00%)
Jul 26, 2021	44.90	44.90	44.88	44.88	566,761	-0.01(-0.02%)
Jul 23, 2021	44.89	44.90	44.88	44.89	766,136	-0.02(-0.04%)
Jul 22, 2021	44.88	44.91	44.88	44.90	1,154,477	+0.02(+0.04%)
Jul 21, 2021	44.89	44.90	44.89	44.89	1,072,411	+0.00(+0.00%)
Jul 20, 2021	44.88	44.91	44.88	44.89	898,828	+0.01(+0.03%)
Jul 19, 2021	44.89	44.89	44.87	44.87	502,549	-0.01(-0.03%)
Jul 16, 2021	44.89	44.90	44.89	44.89	399,192	-0.01(-0.03%)
Jul 15, 2021	44.89	44.90	44.88	44.90	627,523	+0.00(+0.01%)
Jul 14, 2021	44.90	44.90	44.88	44.89	503,105	+0.00(+0.00%)
Jul 13, 2021	44.89	44.89	44.88	44.89	833,386	+0.00(+0.00%)
Jul 12, 2021	44.88	44.89	44.88	44.89	654,462	+0.01(+0.02%)
Jul 09, 2021	44.88	44.89	44.87	44.89	499,046	+0.00(+0.00%)
Jul 08, 2021	44.87	44.89	44.87	44.89	879,863	+0.00(+0.00%)
Jul 07, 2021	44.87	44.89	44.87	44.89	507,365	+0.00(+0.00%)
Jul 06, 2021	44.90	44.90	44.87	44.89	626,947	-0.02(-0.04%)
Jul 02, 2021	44.88	44.90	44.87	44.90	772,870	+0.01(+0.02%)
Jul 01, 2021	44.88	44.90	44.88	44.89	1,244,328	-0.00(-0.01%)
Jun 30, 2021	44.90	44.91	44.89	44.90	633,179	+0.00(+0.00%)
Jun 29, 2021	44.88	44.91	44.88	44.90	1,290,502	+0.00(+0.00%)
Jun 28, 2021	44.88	44.90	44.88	44.90	697,325	+0.00(+0.01%)
Jun 25, 2021	44.89	44.90	44.89	44.89	891,234	-0.00(-0.01%)
Jun 24, 2021	44.90	44.90	44.89	44.90	736,002	+0.00(+0.00%)
Jun 23, 2021	44.90	44.90	44.88	44.90	645,286	+0.00(+0.00%)
Jun 22, 2021	44.89	44.90	44.88	44.90	1,498,913	+0.01(+0.02%)
Jun 21, 2021	44.90	44.90	44.87	44.89	666,229	-0.01(-0.02%)
Jun 18, 2021	44.91	44.91	44.88	44.90	680,027	+0.00(+0.00%)
Jun 17, 2021	44.89	44.90	44.88	44.90	1,210,661	+0.01(+0.02%)
Jun 16, 2021	44.88	44.89	44.87	44.89	1,625,638	+0.00(+0.00%)
Jun 15, 2021	44.87	44.89	44.86	44.89	1,198,099	+0.02(+0.04%)
Jun 14, 2021	44.89	44.89	44.86	44.87	1,300,537	-0.02(-0.05%)
Jun 11, 2021	44.88	44.90	44.88	44.89	1,041,180	+0.00(+0.01%)
Jun 10, 2021	44.88	44.89	44.87	44.89	632,916	+0.02(+0.04%)
Jun 09, 2021	44.89	44.89	44.86	44.87	768,140	-0.01(-0.02%)
Jun 08, 2021	44.87	44.88	44.87	44.88	622,633	+0.01(+0.02%)
Jun 07, 2021	44.87	44.88	44.86	44.87	1,184,000	+0.00(+0.00%)
Jun 04, 2021	44.89	44.89	44.86	44.87	607,443	-0.01(-0.02%)
Jun 03, 2021	44.87	44.88	44.86	44.88	697,409	+0.02(+0.04%)
Jun 02, 2021	44.85	44.87	44.85	44.86	493,409	-0.02(-0.04%)
Jun 01, 2021	44.85	44.88	44.84	44.88	905,198	+0.02(+0.04%)
May 28, 2021	44.86	44.87	44.85	44.86	430,678	+0.00(+0.00%)
May 27, 2021	44.86	44.87	44.85	44.86	568,391	-0.01(-0.02%)
May 26, 2021	44.86	44.88	44.86	44.87	602,408	+0.01(+0.02%)
May 25, 2021	44.88	44.88	44.86	44.86	683,316	-0.01(-0.02%)
May 24, 2021	44.87	44.88	44.86	44.87	562,963	+0.01(+0.02%)
May 21, 2021	44.88	44.89	44.86	44.86	717,321	-0.02(-0.04%)
May 20, 2021	44.87	44.89	44.86	44.88	1,593,196	+0.02(+0.04%)
May 19, 2021	44.86	44.87	44.85	44.86	675,347	-0.00(-0.01%)
May 18, 2021	44.85	44.87	44.84	44.87	735,306	+0.02(+0.05%)
May 17, 2021	44.84	44.86	44.83	44.84	4,755,038	+0.00(+0.00%)
May 14, 2021	44.85	44.85	44.84	44.84	526,299	+0.00(+0.00%)
May 13, 2021	44.84	44.84	44.83	44.84	1,471,624	+0.01(+0.03%)
May 12, 2021	44.80	44.84	44.80	44.83	1,437,337	+0.01(+0.02%)
May 11, 2021	44.81	44.84	44.81	44.82	410,466	+0.00(+0.00%)
May 10, 2021	44.81	44.84	44.80	44.82	1,120,197	+0.01(+0.03%)
May 07, 2021	44.80	44.81	44.80	44.81	633,968	+0.00(+0.00%)
May 06, 2021	44.81	44.83	44.80	44.81	469,420	+0.01(+0.02%)
May 05, 2021	44.81	44.81	44.80	44.80	664,720	-0.01(-0.03%)
May 04, 2021	44.81	44.82	44.81	44.81	763,572	-0.00(-0.01%)
May 03, 2021	44.80	44.82	44.80	44.82	1,091,631	+0.02(+0.04%)
Apr 30, 2021	44.83	44.83	44.79	44.80	616,804	-0.01(-0.03%)
Apr 29, 2021	44.82	44.83	44.80	44.81	1,226,359	+0.00(+0.01%)
Apr 28, 2021	44.80	44.81	44.79	44.81	637,522	+0.00(+0.00%)
Apr 27, 2021	44.81	44.81	44.79	44.81	597,029	+0.01(+0.02%)
Apr 26, 2021	44.80	44.82	44.79	44.80	1,017,383	-0.01(-0.02%)
Apr 23, 2021	44.82	44.83	44.80	44.81	513,380	-0.01(-0.02%)
Apr 22, 2021	44.82	44.83	44.80	44.82	653,096	+0.00(+0.00%)
Apr 21, 2021	44.82	44.82	44.80	44.82	605,236	+0.02(+0.04%)
Apr 20, 2021	44.81	44.82	44.80	44.80	929,259	-0.01(-0.02%)
Apr 19, 2021	44.80	44.81	44.78	44.81	1,950,555	+0.00(+0.01%)
Apr 16, 2021	44.79	44.81	44.79	44.81	676,389	+0.01(+0.03%)
Apr 15, 2021	44.81	44.81	44.79	44.79	548,371	-0.01(-0.02%)
Apr 14, 2021	44.79	44.81	44.78	44.80	1,192,223	+0.00(+0.00%)
Apr 13, 2021	44.81	44.81	44.79	44.80	3,102,558	+0.00(+0.00%)
Apr 12, 2021	44.80	44.80	44.79	44.80	516,827	+0.01(+0.02%)
Apr 09, 2021	44.79	44.80	44.78	44.79	1,184,445	-0.01(-0.02%)
Apr 08, 2021	44.80	44.81	44.78	44.80	746,890	+0.00(+0.00%)
Apr 07, 2021	44.78	44.80	44.78	44.80	507,935	+0.01(+0.02%)
Apr 06, 2021	44.81	44.81	44.78	44.79	1,121,775	+0.00(+0.00%)
Apr 05, 2021	44.78	44.81	44.77	44.79	1,186,796	+0.00(+0.00%)
Apr 01, 2021	44.82	44.83	44.78	44.79	3,485,596	-0.02(-0.04%)
Mar 31, 2021	44.80	44.83	44.80	44.81	1,080,443	-0.01(-0.02%)
Mar 30, 2021	44.82	44.83	44.82	44.82	992,605	+0.00(+0.00%)
Mar 29, 2021	44.82	44.83	44.82	44.82	1,991,944	-0.02(-0.04%)
Mar 26, 2021	44.81	44.83	44.81	44.83	1,065,511	+0.03(+0.06%)
Mar 25, 2021	44.83	44.84	44.81	44.81	1,761,480	-0.02(-0.05%)
Mar 24, 2021	44.81	44.83	44.81	44.83	1,773,817	+0.02(+0.05%)
Mar 23, 2021	44.81	44.83	44.81	44.81	974,421	+0.00(+0.00%)
Mar 22, 2021	44.81	44.83	44.81	44.81	1,060,537	-0.01(-0.02%)
Mar 19, 2021	44.82	44.85	44.81	44.82	1,510,437	+0.01(+0.02%)
Mar 18, 2021	44.83	44.83	44.81	44.81	1,182,363	-0.01(-0.02%)
Mar 17, 2021	44.82	44.83	44.81	44.82	605,713	+0.01(+0.02%)
Mar 16, 2021	44.82	44.83	44.81	44.81	817,729	+0.00(+0.00%)
Mar 15, 2021	44.80	44.83	44.79	44.81	785,912	+0.01(+0.02%)
Mar 12, 2021	44.83	44.83	44.80	44.80	591,459	-0.02(-0.04%)
Mar 11, 2021	44.83	44.83	44.82	44.82	1,118,626	-0.01(-0.02%)
Mar 10, 2021	44.79	44.83	44.79	44.83	1,364,005	+0.02(+0.04%)
Mar 09, 2021	44.81	44.83	44.80	44.81	849,504	+0.01(+0.02%)
Mar 08, 2021	44.83	44.84	44.80	44.80	976,378	-0.03(-0.06%)
Mar 05, 2021	44.81	44.84	44.81	44.83	983,235	+0.01(+0.02%)
Mar 04, 2021	44.83	44.84	44.81	44.82	1,310,839	+0.00(+0.00%)
Mar 03, 2021	44.83	44.85	44.82	44.82	1,002,265	-0.02(-0.05%)
Mar 02, 2021	44.83	44.86	44.83	44.84	1,035,388	+0.00(+0.01%)
Mar 01, 2021	44.86	44.86	44.83	44.83	907,225	-0.02(-0.04%)
Feb 26, 2021	44.83	44.85	44.82	44.85	960,853	+0.01(+0.03%)
Feb 25, 2021	44.82	44.84	44.82	44.84	875,793	-0.00(-0.01%)
Feb 24, 2021	44.83	44.84	44.82	44.84	1,190,615	-0.01(-0.02%)
Feb 23, 2021	44.83	44.85	44.82	44.85	698,922	+0.02(+0.04%)
Feb 22, 2021	44.80	44.84	44.80	44.83	3,904,220	+0.00(+0.01%)
Feb 19, 2021	44.83	44.83	44.82	44.83	932,622	+0.00(+0.01%)
Feb 18, 2021	44.82	44.83	44.81	44.82	594,512	+0.03(+0.06%)
Feb 17, 2021	44.83	44.83	44.80	44.80	1,019,800	-0.03(-0.06%)
Feb 16, 2021	44.82	44.83	44.82	44.82	1,337,974	+0.01(+0.02%)
Feb 12, 2021	44.82	44.82	44.82	44.82	790,790	-0.02(-0.04%)
Feb 11, 2021	44.83	44.83	44.82	44.83	1,742,364	+0.00(+0.00%)
Feb 10, 2021	44.83	44.84	44.82	44.83	1,671,851	+0.01(+0.02%)
Feb 09, 2021	44.82	44.83	44.82	44.82	804,924	+0.00(+0.00%)
Feb 08, 2021	44.83	44.83	44.82	44.82	670,481	-0.01(-0.02%)
Feb 05, 2021	44.83	44.83	44.82	44.83	632,859	+0.00(+0.01%)
Feb 04, 2021	44.82	44.83	44.82	44.83	459,981	+0.00(+0.01%)
Feb 03, 2021	44.82	44.84	44.82	44.82	689,982	-0.01(-0.02%)
Feb 02, 2021	44.82	44.84	44.82	44.83	910,520	+0.01(+0.02%)
Feb 01, 2021	44.85	44.85	44.81	44.82	1,013,268	+0.00(+0.00%)
Jan 29, 2021	44.81	44.82	44.80	44.82	1,208,420	+0.04(+0.08%)
Jan 28, 2021	44.81	44.81	44.79	44.79	1,024,561	-0.02(-0.04%)
Jan 27, 2021	44.79	44.81	44.79	44.81	481,490	+0.01(+0.02%)
Jan 26, 2021	44.81	44.81	44.80	44.80	819,030	+0.00(+0.00%)
Jan 25, 2021	44.80	44.81	44.79	44.80	724,818	+0.01(+0.02%)
Jan 22, 2021	44.80	44.81	44.79	44.79	707,539	-0.01(-0.02%)
Jan 21, 2021	44.81	44.81	44.79	44.80	2,114,757	-0.02(-0.04%)
Jan 20, 2021	44.79	44.82	44.79	44.81	1,540,757	+0.02(+0.04%)
Jan 19, 2021	44.78	44.81	44.78	44.80	3,644,843	+0.01(+0.02%)
Jan 15, 2021	44.79	44.80	44.78	44.79	1,055,864	-0.01(-0.03%)
Jan 14, 2021	44.77	44.81	44.76	44.80	2,458,061	+0.02(+0.05%)
Jan 13, 2021	44.76	44.78	44.76	44.78	765,243	+0.01(+0.02%)
Jan 12, 2021	44.77	44.78	44.76	44.77	636,829	+0.00(+0.00%)
Jan 11, 2021	44.78	44.78	44.76	44.77	473,229	+0.00(+0.00%)
Jan 08, 2021	44.74	44.78	44.74	44.77	1,004,597	+0.01(+0.02%)
Jan 07, 2021	44.73	44.76	44.73	44.76	803,408	+0.03(+0.06%)
Jan 06, 2021	44.74	44.76	44.73	44.73	2,273,975	-0.01(-0.02%)
Jan 05, 2021	44.73	44.75	44.73	44.74	684,806	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.